Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 4.04 and 4.31
| Daily Target 1 | 3.99 |
| Daily Target 2 | 4.09 |
| Daily Target 3 | 4.2633333333333 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.53 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.18 (-4.57%) | 4.44 | 4.17 - 4.44 | 1.5681 times | Mon 27 April 2026 | 4.38 (-4.78%) | 4.72 | 4.37 - 4.72 | 1.3422 times | Fri 24 April 2026 | 4.60 (-4.37%) | 4.85 | 4.57 - 4.85 | 0.5666 times | Thu 23 April 2026 | 4.81 (-1.84%) | 5.09 | 4.66 - 5.09 | 2.2726 times | Wed 22 April 2026 | 4.90 (1.03%) | 5.00 | 4.90 - 5.00 | 0.8812 times | Tue 21 April 2026 | 4.85 (-3%) | 5.00 | 4.77 - 5.25 | 1.9343 times | Mon 20 April 2026 | 5.00 (-2.91%) | 5.15 | 4.93 - 5.15 | 0.4788 times | Fri 17 April 2026 | 5.15 (1.58%) | 4.97 | 4.82 - 5.24 | 0.3311 times | Thu 16 April 2026 | 5.07 (1.4%) | 5.00 | 4.91 - 5.20 | 0.3448 times | Wed 15 April 2026 | 5.00 (0.4%) | 4.90 | 4.82 - 5.10 | 0.2803 times | Mon 13 April 2026 | 4.98 (-2.54%) | 5.10 | 4.87 - 5.10 | 0.6965 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 3.9 and 4.45
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.3566666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.91 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.18 (-9.13%) | 4.72 | 4.17 - 4.72 | 0.9778 times | Fri 24 April 2026 | 4.60 (-10.68%) | 5.15 | 4.57 - 5.25 | 2.0608 times | Fri 17 April 2026 | 5.15 (0.78%) | 5.10 | 4.82 - 5.24 | 0.5553 times | Fri 10 April 2026 | 5.11 (25.86%) | 4.26 | 4.26 - 5.16 | 0.3956 times | Thu 02 April 2026 | 4.06 (4.91%) | 4.05 | 3.68 - 4.06 | 0.5234 times | Fri 27 March 2026 | 3.87 (-6.3%) | 4.02 | 3.87 - 4.20 | 0.921 times | Fri 20 March 2026 | 4.13 (-2.82%) | 4.25 | 4.00 - 4.45 | 1.0482 times | Fri 13 March 2026 | 4.25 (-12.55%) | 4.77 | 4.24 - 4.87 | 1.2788 times | Fri 06 March 2026 | 4.86 (4.07%) | 4.45 | 4.45 - 5.00 | 0.6366 times | Fri 27 February 2026 | 4.67 (-9.32%) | 5.30 | 4.67 - 5.30 | 1.6027 times | Fri 20 February 2026 | 5.15 (-1.53%) | 5.20 | 4.92 - 5.39 | 0.8237 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 3.94 and 5.5
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.5 |
| Monthly Target 3 | 4.3733333333333 |
| Monthly Target 4 | 5.06 |
| Monthly Target 5 | 5.93 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.18 (13.28%) | 3.69 | 3.69 - 5.25 | 0.8438 times | Mon 30 March 2026 | 3.69 (-20.99%) | 4.45 | 3.68 - 5.00 | 0.8637 times | Fri 27 February 2026 | 4.67 (-18.64%) | 5.85 | 4.67 - 6.35 | 1.0484 times | Fri 30 January 2026 | 5.74 (-3.04%) | 5.92 | 5.23 - 7.03 | 0.695 times | Wed 31 December 2025 | 5.92 (-14.7%) | 6.94 | 5.90 - 7.15 | 0.6039 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.8036 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.3717 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 0.9543 times | Fri 29 August 2025 | 7.06 (-15.65%) | 8.20 | 6.96 - 8.20 | 0.4474 times | Thu 31 July 2025 | 8.37 (23.45%) | 6.91 | 6.91 - 9.21 | 1.3683 times | Mon 30 June 2025 | 6.78 (19.79%) | 5.77 | 5.77 - 6.78 | 1.0607 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.84 |
| 20 day DMA | 4.59 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.64 |
| 100 day DMA | 5.45 |
| 150 day DMA | 6.39 |
| 200 day DMA | 6.73 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.5 | 4.66 | 4.8 |
| 12 day EMA | 4.65 | 4.73 | 4.79 |
| 20 day EMA | 4.63 | 4.68 | 4.71 |
| 35 day EMA | 4.7 | 4.73 | 4.75 |
| 50 day EMA | 4.7 | 4.72 | 4.73 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.71 | 4.83 |
| 12 day SMA | 4.84 | 4.9 | 4.92 |
| 20 day SMA | 4.59 | 4.59 | 4.56 |
| 35 day SMA | 4.47 | 4.49 | 4.5 |
| 50 day SMA | 4.64 | 4.66 | 4.68 |
| 100 day SMA | 5.45 | 5.47 | 5.5 |
| 150 day SMA | 6.39 | 6.4 | 6.42 |
| 200 day SMA | 6.73 | 6.74 | 6.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.