Login or Join
HomepageCerebraInt CEREBRAINT_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BZ are 5.05 and 5.36
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.12 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.43 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (2.79%) | 5.00 | 4.95 - 5.26 | 1.0274 times | Thu 19 February 2026 | 5.01 (-2.34%) | 5.13 | 4.97 - 5.30 | 0.2647 times | Wed 18 February 2026 | 5.13 (1.18%) | 5.19 | 4.92 - 5.19 | 0.3261 times | Tue 17 February 2026 | 5.07 (-0.59%) | 5.24 | 4.97 - 5.28 | 0.8155 times | Mon 16 February 2026 | 5.10 (-2.49%) | 5.20 | 4.97 - 5.39 | 1.1822 times | Fri 13 February 2026 | 5.23 (-0.19%) | 5.24 | 5.03 - 5.39 | 0.1104 times | Thu 12 February 2026 | 5.24 (-0.57%) | 5.29 | 5.19 - 5.35 | 0.5379 times | Wed 11 February 2026 | 5.27 (-1.13%) | 5.44 | 5.07 - 5.50 | 3.1973 times | Tue 10 February 2026 | 5.33 (2.3%) | 5.13 | 5.13 - 5.40 | 1.1221 times | Mon 09 February 2026 | 5.21 (-2.98%) | 5.16 | 5.16 - 5.63 | 1.4164 times | Fri 06 February 2026 | 5.37 (-4.96%) | 5.54 | 5.37 - 5.75 | 1.1328 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.8 and 5.27
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.92 |
| Weekly Target 3 | 5.1533333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (-1.53%) | 5.20 | 4.92 - 5.39 | 0.9894 times | Fri 13 February 2026 | 5.23 (-2.61%) | 5.16 | 5.03 - 5.63 | 1.7468 times | Fri 06 February 2026 | 5.37 (-6.45%) | 5.85 | 5.37 - 6.35 | 1.532 times | Fri 30 January 2026 | 5.74 (4.36%) | 5.50 | 5.23 - 6.07 | 1.5555 times | Fri 23 January 2026 | 5.50 (-14.73%) | 6.45 | 5.46 - 6.57 | 0.889 times | Fri 16 January 2026 | 6.45 (-2.86%) | 6.55 | 6.20 - 6.88 | 0.5988 times | Fri 09 January 2026 | 6.64 (6.92%) | 6.21 | 5.97 - 7.03 | 0.8622 times | Fri 02 January 2026 | 6.21 (-3.87%) | 6.40 | 5.90 - 6.59 | 0.8628 times | Fri 26 December 2025 | 6.46 (-3.15%) | 6.92 | 6.36 - 6.92 | 0.4997 times | Fri 19 December 2025 | 6.67 (-0.89%) | 6.65 | 6.51 - 6.93 | 0.4637 times | Fri 12 December 2025 | 6.73 (-0.88%) | 7.03 | 6.50 - 7.15 | 0.9008 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BZ are 4.32 and 5.75
| Monthly Target 1 | 4.04 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 5.4733333333333 |
| Monthly Target 4 | 6.03 |
| Monthly Target 5 | 6.9 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.15 (-10.28%) | 5.85 | 4.92 - 6.35 | 0.7544 times | Fri 30 January 2026 | 5.74 (-3.04%) | 5.92 | 5.23 - 7.03 | 0.7257 times | Wed 31 December 2025 | 5.92 (-14.7%) | 6.94 | 5.90 - 7.15 | 0.6305 times | Fri 28 November 2025 | 6.94 (-29.26%) | 9.68 | 6.86 - 9.68 | 0.839 times | Fri 31 October 2025 | 9.81 (22.63%) | 8.30 | 7.61 - 10.08 | 2.4764 times | Tue 30 September 2025 | 8.00 (13.31%) | 7.14 | 6.30 - 8.23 | 0.9964 times | Fri 29 August 2025 | 7.06 (-15.65%) | 8.20 | 6.96 - 8.20 | 0.4671 times | Thu 31 July 2025 | 8.37 (23.45%) | 6.91 | 6.91 - 9.21 | 1.4287 times | Mon 30 June 2025 | 6.78 (19.79%) | 5.77 | 5.77 - 6.78 | 1.1076 times | Fri 30 May 2025 | 5.66 (7.2%) | 5.28 | 4.65 - 5.66 | 0.574 times | Wed 30 April 2025 | 5.28 (31.67%) | 4.01 | 4.01 - 5.60 | 0.7352 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BZ
DMA (daily moving average) of Cerebra Int CEREBRAINT_BZ
| DMA period | DMA value |
| 5 day DMA | 5.09 |
| 12 day DMA | 5.23 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.8 |
| 50 day DMA | 6 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.28 |
| 200 day DMA | 7.01 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.12 | 5.11 | 5.16 |
| 12 day EMA | 5.26 | 5.28 | 5.33 |
| 20 day EMA | 5.42 | 5.45 | 5.5 |
| 35 day EMA | 5.71 | 5.74 | 5.78 |
| 50 day EMA | 5.98 | 6.01 | 6.05 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.09 | 5.11 | 5.15 |
| 12 day SMA | 5.23 | 5.29 | 5.36 |
| 20 day SMA | 5.44 | 5.45 | 5.49 |
| 35 day SMA | 5.8 | 5.82 | 5.85 |
| 50 day SMA | 6 | 6.04 | 6.07 |
| 100 day SMA | 7.1 | 7.12 | 7.14 |
| 150 day SMA | 7.28 | 7.3 | 7.32 |
| 200 day SMA | 7.01 | 7.01 | 7.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.