Login or Join
HomepageCerebraInt CEREBRAINT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cerebra Int CEREBRAINT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CerebraInt
Strong Daily Stock price targets for CerebraInt CEREBRAINT_BE are 10.07 and 10.11
| Daily Target 1 | 10.04 |
| Daily Target 2 | 10.06 |
| Daily Target 3 | 10.076666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.12 |
Daily price and volume Cerebra Int
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 10.09 (4.99%) | 10.05 | 10.05 - 10.09 | 0.217 times | Wed 01 January 2025 | 9.61 (4.91%) | 9.34 | 9.25 - 9.61 | 0.4703 times | Tue 31 December 2024 | 9.16 (-0.11%) | 9.32 | 8.85 - 9.35 | 0.9533 times | Mon 30 December 2024 | 9.17 (-2.45%) | 9.40 | 9.01 - 9.78 | 0.6423 times | Fri 27 December 2024 | 9.40 (-4.28%) | 9.82 | 9.33 - 9.94 | 1.8484 times | Thu 26 December 2024 | 9.82 (-1.01%) | 9.61 | 9.61 - 10.29 | 0.7591 times | Tue 24 December 2024 | 9.92 (0.1%) | 10.29 | 9.66 - 10.29 | 0.5214 times | Mon 23 December 2024 | 9.91 (-1.49%) | 10.49 | 9.85 - 10.49 | 1.2069 times | Fri 20 December 2024 | 10.06 (0.6%) | 10.00 | 9.90 - 10.40 | 1.5259 times | Thu 19 December 2024 | 10.00 (-3.1%) | 10.06 | 9.91 - 10.28 | 1.8554 times | Wed 18 December 2024 | 10.32 (-2.55%) | 10.99 | 10.20 - 10.99 | 0.5147 times |
Weekly price and charts CerebraInt
Strong weekly Stock price targets for CerebraInt CEREBRAINT_BE are 9.47 and 10.71
| Weekly Target 1 | 8.44 |
| Weekly Target 2 | 9.26 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Cerebra Int
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 10.09 (7.34%) | 9.40 | 8.85 - 10.09 | 0.3411 times | Fri 27 December 2024 | 9.40 (-6.56%) | 10.49 | 9.33 - 10.49 | 0.6478 times | Fri 20 December 2024 | 10.06 (-11.6%) | 11.81 | 9.90 - 11.81 | 1.6307 times | Fri 13 December 2024 | 11.38 (18.54%) | 9.60 | 9.37 - 11.90 | 2.9564 times | Fri 06 December 2024 | 9.60 (5.03%) | 9.32 | 9.30 - 9.85 | 0.9299 times | Fri 29 November 2024 | 9.14 (1.67%) | 8.81 | 8.63 - 9.14 | 0.9475 times | Fri 22 November 2024 | 8.99 (-7.13%) | 9.48 | 8.99 - 9.48 | 0.1929 times | Thu 14 November 2024 | 9.68 (-4.82%) | 9.96 | 9.60 - 10.01 | 0.1593 times | Fri 08 November 2024 | 10.17 (-6.61%) | 11.15 | 10.14 - 11.30 | 0.7908 times | Fri 01 November 2024 | 10.89 (21.81%) | 9.15 | 8.80 - 11.21 | 1.4035 times | Fri 25 October 2024 | 8.94 (-22.66%) | 11.13 | 8.93 - 11.66 | 1.4482 times |
Monthly price and charts CerebraInt
Strong monthly Stock price targets for CerebraInt CEREBRAINT_BE are 9.67 and 10.51
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 9.81 |
| Monthly Target 4 | 10.37 |
| Monthly Target 5 | 10.65 |
Monthly price and volumes Cerebra Int
| Date | Closing | Open | Range | Volume | Thu 02 January 2025 | 10.09 (10.15%) | 9.34 | 9.25 - 10.09 | 0.0126 times | Tue 31 December 2024 | 9.16 (0.22%) | 9.32 | 8.85 - 11.90 | 0.7826 times | Fri 29 November 2024 | 9.14 (-14.42%) | 11.21 | 8.63 - 11.30 | 0.2905 times | Thu 31 October 2024 | 10.68 (-11.95%) | 11.88 | 8.80 - 12.27 | 0.942 times | Mon 30 September 2024 | 12.13 (-9%) | 13.99 | 12.13 - 15.87 | 1.9947 times | Fri 30 August 2024 | 13.33 (84.12%) | 10.67 | 10.08 - 13.33 | 2.4642 times | Mon 15 July 2024 | 7.24 (9.37%) | 6.62 | 6.15 - 7.34 | 0.975 times | Fri 28 June 2024 | 6.62 (-4.75%) | 7.05 | 6.50 - 7.25 | 0.8276 times | Fri 31 May 2024 | 6.95 (-13.13%) | 8.05 | 6.75 - 8.20 | 0.9383 times | Tue 30 April 2024 | 8.00 (26.98%) | 6.60 | 6.60 - 8.20 | 0.7726 times | Thu 28 March 2024 | 6.30 (-21.25%) | 8.20 | 6.20 - 8.20 | 1.8107 times |
Indicator Analysis of CerebraInt
Please login to view indicator analysis. or View indicator analysis of CerebraInt CEREBRAINT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cerebra Int CEREBRAINT_BE
DMA (daily moving average) of Cerebra Int CEREBRAINT_BE
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.84 |
| 20 day DMA | 10.15 |
| 35 day DMA | 9.77 |
| 50 day DMA | 9.87 |
| 100 day DMA | 11.21 |
| 150 day DMA | 9.8 |
| 200 day DMA | 9.24 |
EMA (exponential moving average) of Cerebra Int CEREBRAINT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.7 | 9.5 | 9.45 |
| 12 day EMA | 9.81 | 9.76 | 9.79 |
| 20 day EMA | 9.89 | 9.87 | 9.9 |
| 35 day EMA | 10.02 | 10.02 | 10.04 |
| 50 day EMA | 9.98 | 9.98 | 10 |
SMA (simple moving average) of Cerebra Int CEREBRAINT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.43 | 9.49 |
| 12 day SMA | 9.84 | 9.92 | 10.07 |
| 20 day SMA | 10.15 | 10.13 | 10.12 |
| 35 day SMA | 9.77 | 9.76 | 9.78 |
| 50 day SMA | 9.87 | 9.89 | 9.93 |
| 100 day SMA | 11.21 | 11.22 | 11.19 |
| 150 day SMA | 9.8 | 9.78 | 9.77 |
| 200 day SMA | 9.24 | 9.23 | 9.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.