Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 7132.1 and 7252.1
| Daily Target 1 | 7108.07 |
| Daily Target 2 | 7156.13 |
| Daily Target 3 | 7228.0666666667 |
| Daily Target 4 | 7276.13 |
| Daily Target 5 | 7348.07 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7204.20 (-0.56%) | 7269.15 | 7180.00 - 7300.00 | 0.3379 times | Thu 25 April 2024 | 7245.10 (-0.24%) | 7262.60 | 7206.65 - 7298.85 | 0.4294 times | Wed 24 April 2024 | 7262.60 (-0.61%) | 7320.00 | 7215.00 - 7320.00 | 0.5014 times | Tue 23 April 2024 | 7307.35 (1.96%) | 7202.75 | 7202.70 - 7338.90 | 1.26 times | Mon 22 April 2024 | 7166.90 (0.9%) | 7199.90 | 7110.05 - 7279.95 | 0.8215 times | Fri 19 April 2024 | 7103.05 (0.17%) | 7074.75 | 7030.05 - 7150.00 | 0.7492 times | Thu 18 April 2024 | 7090.65 (-1.39%) | 7190.50 | 7050.00 - 7240.45 | 1.2023 times | Tue 16 April 2024 | 7190.50 (0.27%) | 7100.50 | 7066.00 - 7324.00 | 1.3875 times | Mon 15 April 2024 | 7171.40 (0.53%) | 7101.00 | 7035.10 - 7371.05 | 1.8683 times | Fri 12 April 2024 | 7133.70 (-0.85%) | 7195.20 | 7121.00 - 7327.75 | 1.4424 times | Wed 10 April 2024 | 7195.20 (-0.78%) | 7249.75 | 7175.00 - 7288.20 | 0.7123 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 7157.13 and 7385.98
| Weekly Target 1 | 6988.87 |
| Weekly Target 2 | 7096.53 |
| Weekly Target 3 | 7217.7166666667 |
| Weekly Target 4 | 7325.38 |
| Weekly Target 5 | 7446.57 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7204.20 (1.42%) | 7199.90 | 7110.05 - 7338.90 | 0.4028 times | Fri 19 April 2024 | 7103.05 (-0.43%) | 7101.00 | 7030.05 - 7371.05 | 0.626 times | Fri 12 April 2024 | 7133.70 (-2.65%) | 7372.95 | 7121.00 - 7577.70 | 0.5459 times | Fri 05 April 2024 | 7327.65 (8.04%) | 6816.15 | 6800.00 - 7825.00 | 2.2988 times | Thu 28 March 2024 | 6782.50 (-0.86%) | 6989.00 | 6760.00 - 6989.00 | 0.9112 times | Fri 22 March 2024 | 6841.15 (-1.56%) | 6905.00 | 6591.20 - 7077.70 | 1.5368 times | Fri 15 March 2024 | 6949.50 (-8.45%) | 7590.65 | 6849.55 - 7590.65 | 0.9592 times | Thu 07 March 2024 | 7590.65 (0.83%) | 7527.05 | 7425.00 - 7715.00 | 0.7078 times | Sat 02 March 2024 | 7527.95 (1.05%) | 7500.00 | 7496.05 - 7751.00 | 1.2167 times | Fri 23 February 2024 | 7449.75 (-1.42%) | 7681.00 | 7370.00 - 7695.00 | 0.7947 times | Fri 16 February 2024 | 7556.80 (-6%) | 8025.45 | 7330.00 - 8095.85 | 1.25 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 7002.1 and 8027.1
| Monthly Target 1 | 6251.4 |
| Monthly Target 2 | 6727.8 |
| Monthly Target 3 | 7276.4 |
| Monthly Target 4 | 7752.8 |
| Monthly Target 5 | 8301.4 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 7204.20 (6.22%) | 6816.15 | 6800.00 - 7825.00 | 0.9401 times | Thu 28 March 2024 | 6782.50 (-10.52%) | 7579.50 | 6591.20 - 7715.00 | 1.0259 times | Thu 29 February 2024 | 7579.50 (-8.17%) | 8278.00 | 7330.00 - 8318.50 | 0.9273 times | Wed 31 January 2024 | 8253.70 (5.18%) | 7871.25 | 7670.00 - 8340.35 | 1.1492 times | Fri 29 December 2023 | 7847.30 (-8.61%) | 8597.00 | 7830.00 - 8743.45 | 0.6121 times | Thu 30 November 2023 | 8587.05 (1.22%) | 8527.90 | 8005.35 - 8988.40 | 0.8088 times | Tue 31 October 2023 | 8483.30 (-0.44%) | 8500.00 | 7976.00 - 9252.00 | 0.889 times | Fri 29 September 2023 | 8521.10 (-10.37%) | 9520.00 | 8410.00 - 9740.00 | 0.9064 times | Thu 31 August 2023 | 9507.20 (25.56%) | 7623.95 | 7515.55 - 9641.95 | 1.3734 times | Mon 31 July 2023 | 7571.65 (-1.17%) | 7765.00 | 6984.00 - 7948.90 | 1.3678 times | Fri 30 June 2023 | 7660.90 (1.86%) | 7540.00 | 7521.95 - 8196.00 | 1.1819 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 7237.23 |
| 12 day DMA | 7193.53 |
| 20 day DMA | 7184.47 |
| 35 day DMA | 7159.6 |
| 50 day DMA | 7269.9 |
| 100 day DMA | 7695.85 |
| 150 day DMA | 7984.44 |
| 200 day DMA | 8061 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7221.65 | 7230.38 | 7223.02 |
| 12 day EMA | 7204.09 | 7204.07 | 7196.61 |
| 20 day EMA | 7198.51 | 7197.91 | 7192.95 |
| 35 day EMA | 7273.94 | 7278.05 | 7279.99 |
| 50 day EMA | 7333.21 | 7338.47 | 7342.28 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7237.23 | 7217 | 7186.11 |
| 12 day SMA | 7193.53 | 7211.36 | 7218.24 |
| 20 day SMA | 7184.47 | 7164.71 | 7144.51 |
| 35 day SMA | 7159.6 | 7168.85 | 7178.89 |
| 50 day SMA | 7269.9 | 7279.04 | 7294.93 |
| 100 day SMA | 7695.85 | 7709.68 | 7721.34 |
| 150 day SMA | 7984.44 | 7993.74 | 8003.84 |
| 200 day SMA | 8061 | 8062.66 | 8064.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.