Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5269.25 and 5349.75
| Daily Target 1 | 5208.17 |
| Daily Target 2 | 5249.83 |
| Daily Target 3 | 5288.6666666667 |
| Daily Target 4 | 5330.33 |
| Daily Target 5 | 5369.17 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5291.50 (0.01%) | 5280.00 | 5247.00 - 5327.50 | 0.5245 times | Thu 18 December 2025 | 5291.00 (-2.58%) | 5421.00 | 5275.00 - 5421.00 | 0.9137 times | Wed 17 December 2025 | 5431.00 (1.47%) | 5379.00 | 5329.50 - 5520.00 | 2.2264 times | Tue 16 December 2025 | 5352.50 (3.34%) | 5175.00 | 5131.50 - 5387.50 | 2.0527 times | Mon 15 December 2025 | 5179.50 (-1.5%) | 5269.00 | 5168.00 - 5269.00 | 1.4867 times | Sat 13 December 2025 | 5258.50 (0%) | 5327.50 | 5250.00 - 5327.50 | 0.3572 times | Fri 12 December 2025 | 5258.50 (-0.36%) | 5327.50 | 5250.00 - 5327.50 | 0.3572 times | Thu 11 December 2025 | 5277.50 (-1.46%) | 5342.00 | 5242.00 - 5342.00 | 0.3697 times | Wed 10 December 2025 | 5355.50 (1.72%) | 5307.00 | 5284.50 - 5392.50 | 0.8285 times | Tue 09 December 2025 | 5265.00 (-1.04%) | 5328.00 | 5231.00 - 5328.00 | 0.8835 times | Mon 08 December 2025 | 5320.50 (-0.44%) | 5382.50 | 5231.00 - 5400.50 | 0.6669 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5211.5 and 5600
| Weekly Target 1 | 4925.83 |
| Weekly Target 2 | 5108.67 |
| Weekly Target 3 | 5314.3333333333 |
| Weekly Target 4 | 5497.17 |
| Weekly Target 5 | 5702.83 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.756 times | Sat 13 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.8441 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6009 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.5827 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 0.9604 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 1.8708 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.598 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.6083 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.4216 times | Fri 17 October 2025 | 6002.00 (0.59%) | 5967.00 | 5901.50 - 6170.00 | 0.7573 times | Fri 10 October 2025 | 5967.00 (-2.95%) | 6160.00 | 5947.50 - 6199.00 | 0.5663 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 4987.25 and 5435.75
| Monthly Target 1 | 4885.83 |
| Monthly Target 2 | 5088.67 |
| Monthly Target 3 | 5334.3333333333 |
| Monthly Target 4 | 5537.17 |
| Monthly Target 5 | 5782.83 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 5291.50 (-4.43%) | 5546.00 | 5131.50 - 5580.00 | 0.5165 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8087 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4021 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5126 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5012 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5313 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.6709 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.6576 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4564 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9426 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.856 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5309.1 |
| 12 day DMA | 5302.08 |
| 20 day DMA | 5377.05 |
| 35 day DMA | 5566.66 |
| 50 day DMA | 5714.06 |
| 100 day DMA | 6017.09 |
| 150 day DMA | 6250.27 |
| 200 day DMA | 6094.76 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5310.31 | 5319.71 | 5334.06 |
| 12 day EMA | 5336.09 | 5344.19 | 5353.86 |
| 20 day EMA | 5400.58 | 5412.06 | 5424.8 |
| 35 day EMA | 5546.71 | 5561.73 | 5577.67 |
| 50 day EMA | 5706.63 | 5723.57 | 5741.22 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5309.1 | 5302.5 | 5296 |
| 12 day SMA | 5302.08 | 5311.54 | 5327.83 |
| 20 day SMA | 5377.05 | 5387.38 | 5402.05 |
| 35 day SMA | 5566.66 | 5593.37 | 5618.87 |
| 50 day SMA | 5714.06 | 5728.69 | 5746.41 |
| 100 day SMA | 6017.09 | 6029.59 | 6042.82 |
| 150 day SMA | 6250.27 | 6258.32 | 6266.63 |
| 200 day SMA | 6094.76 | 6094.76 | 6095.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.