Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5132.4 and 5229.7
| Daily Target 1 | 5112.7 |
| Daily Target 2 | 5152.1 |
| Daily Target 3 | 5210 |
| Daily Target 4 | 5249.4 |
| Daily Target 5 | 5307.3 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5191.50 (-0.48%) | 5230.50 | 5170.60 - 5267.90 | 0.4075 times | Wed 11 February 2026 | 5216.40 (-1.34%) | 5287.40 | 5145.60 - 5328.00 | 0.354 times | Tue 10 February 2026 | 5287.40 (0.22%) | 5301.80 | 5257.70 - 5349.50 | 0.603 times | Mon 09 February 2026 | 5275.60 (2.1%) | 5167.10 | 5137.00 - 5304.40 | 0.6971 times | Fri 06 February 2026 | 5167.10 (2.25%) | 5050.10 | 5006.40 - 5200.00 | 1.2237 times | Thu 05 February 2026 | 5053.60 (-2.52%) | 5184.00 | 5010.00 - 5184.00 | 0.716 times | Wed 04 February 2026 | 5184.10 (0.71%) | 5075.00 | 4920.40 - 5250.00 | 4.4114 times | Tue 03 February 2026 | 5147.60 (2.53%) | 5149.90 | 5056.60 - 5177.90 | 0.68 times | Mon 02 February 2026 | 5020.50 (-0.46%) | 5060.00 | 4875.00 - 5063.90 | 0.4857 times | Sun 01 February 2026 | 5043.70 (0.87%) | 5010.00 | 4933.50 - 5190.00 | 0.4216 times | Fri 30 January 2026 | 5000.00 (0.6%) | 4960.50 | 4907.50 - 5044.50 | 0.6863 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5164.25 and 5376.75
| Weekly Target 1 | 5013.5 |
| Weekly Target 2 | 5102.5 |
| Weekly Target 3 | 5226 |
| Weekly Target 4 | 5315 |
| Weekly Target 5 | 5438.5 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5191.50 (0.47%) | 5167.10 | 5137.00 - 5349.50 | 0.4753 times | Fri 06 February 2026 | 5167.10 (3.34%) | 5010.00 | 4875.00 - 5250.00 | 1.8302 times | Fri 30 January 2026 | 5000.00 (1.24%) | 4949.50 | 4796.50 - 5044.50 | 0.5181 times | Fri 23 January 2026 | 4939.00 (-4.95%) | 5185.50 | 4826.00 - 5185.50 | 0.987 times | Fri 16 January 2026 | 5196.00 (1.45%) | 5129.50 | 5004.00 - 5247.00 | 0.6877 times | Fri 09 January 2026 | 5121.50 (-2.6%) | 5258.00 | 5091.00 - 5264.00 | 1.2111 times | Fri 02 January 2026 | 5258.00 (1.49%) | 5198.00 | 5116.00 - 5277.00 | 0.6434 times | Fri 26 December 2025 | 5181.00 (-2.09%) | 5300.00 | 5151.00 - 5340.00 | 0.815 times | Fri 19 December 2025 | 5291.50 (0.63%) | 5269.00 | 5131.50 - 5520.00 | 1.9789 times | Fri 12 December 2025 | 5258.50 (-1.6%) | 5382.50 | 5231.00 - 5400.50 | 0.8532 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6772 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5033.25 and 5507.75
| Monthly Target 1 | 4664.17 |
| Monthly Target 2 | 4927.83 |
| Monthly Target 3 | 5138.6666666667 |
| Monthly Target 4 | 5402.33 |
| Monthly Target 5 | 5613.17 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 5191.50 (3.83%) | 5010.00 | 4875.00 - 5349.50 | 0.3434 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.5475 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 0.6993 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8412 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4183 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5332 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5214 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.593 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7381 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.7645 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4748 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5227.6 |
| 12 day DMA | 5129.79 |
| 20 day DMA | 5085.53 |
| 35 day DMA | 5121.2 |
| 50 day DMA | 5182.6 |
| 100 day DMA | 5564.8 |
| 150 day DMA | 5873.74 |
| 200 day DMA | 6024.46 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5203.69 | 5209.79 | 5206.48 |
| 12 day EMA | 5155.65 | 5149.13 | 5136.9 |
| 20 day EMA | 5138.27 | 5132.67 | 5123.86 |
| 35 day EMA | 5165.51 | 5163.98 | 5160.89 |
| 50 day EMA | 5213.97 | 5214.89 | 5214.83 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5227.6 | 5200.02 | 5193.56 |
| 12 day SMA | 5129.79 | 5113.33 | 5084.72 |
| 20 day SMA | 5085.53 | 5080.78 | 5073.68 |
| 35 day SMA | 5121.2 | 5124.27 | 5127.55 |
| 50 day SMA | 5182.6 | 5186.96 | 5192.65 |
| 100 day SMA | 5564.8 | 5576.36 | 5587.94 |
| 150 day SMA | 5873.74 | 5884.32 | 5894.46 |
| 200 day SMA | 6024.46 | 6025.58 | 6026.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.