Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5209.75 and 5309.75
| Daily Target 1 | 5187.17 |
| Daily Target 2 | 5232.33 |
| Daily Target 3 | 5287.1666666667 |
| Daily Target 4 | 5332.33 |
| Daily Target 5 | 5387.17 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5277.50 (-1.46%) | 5342.00 | 5242.00 - 5342.00 | 0.4972 times | Wed 10 December 2025 | 5355.50 (1.72%) | 5307.00 | 5284.50 - 5392.50 | 1.1141 times | Tue 09 December 2025 | 5265.00 (-1.04%) | 5328.00 | 5231.00 - 5328.00 | 1.1881 times | Mon 08 December 2025 | 5320.50 (-0.44%) | 5382.50 | 5231.00 - 5400.50 | 0.8968 times | Fri 05 December 2025 | 5344.00 (-1.13%) | 5405.00 | 5331.50 - 5433.00 | 0.6422 times | Thu 04 December 2025 | 5405.00 (-1.49%) | 5487.50 | 5395.00 - 5487.50 | 0.4253 times | Wed 03 December 2025 | 5486.50 (1.42%) | 5410.00 | 5400.00 - 5496.00 | 1.0231 times | Tue 02 December 2025 | 5409.50 (-1.66%) | 5480.00 | 5400.00 - 5519.50 | 0.5964 times | Mon 01 December 2025 | 5501.00 (-0.65%) | 5546.00 | 5460.50 - 5580.00 | 0.6282 times | Fri 28 November 2025 | 5537.00 (-0.38%) | 5560.00 | 5491.50 - 5560.00 | 2.9887 times | Thu 27 November 2025 | 5558.00 (0.11%) | 5607.50 | 5495.50 - 5610.00 | 0.682 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5169.5 and 5339
| Weekly Target 1 | 5133.5 |
| Weekly Target 2 | 5205.5 |
| Weekly Target 3 | 5303 |
| Weekly Target 4 | 5375 |
| Weekly Target 5 | 5472.5 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5277.50 (-1.24%) | 5382.50 | 5231.00 - 5400.50 | 0.7758 times | Fri 05 December 2025 | 5344.00 (-3.49%) | 5546.00 | 5331.50 - 5580.00 | 0.6958 times | Fri 28 November 2025 | 5537.00 (-0.85%) | 5584.50 | 5380.00 - 5610.00 | 1.8326 times | Fri 21 November 2025 | 5584.50 (-0.58%) | 5621.00 | 5573.00 - 5722.00 | 1.1121 times | Fri 14 November 2025 | 5617.00 (-6.34%) | 6001.00 | 5593.50 - 6003.00 | 2.1663 times | Fri 07 November 2025 | 5997.00 (-3.69%) | 6230.00 | 5975.00 - 6329.50 | 0.6924 times | Fri 31 October 2025 | 6226.50 (2.54%) | 6072.00 | 5936.50 - 6249.00 | 0.7043 times | Fri 24 October 2025 | 6072.00 (1.17%) | 6065.00 | 5934.00 - 6094.50 | 0.4881 times | Fri 17 October 2025 | 6002.00 (0.59%) | 5967.00 | 5901.50 - 6170.00 | 0.8769 times | Fri 10 October 2025 | 5967.00 (-2.95%) | 6160.00 | 5947.50 - 6199.00 | 0.6557 times | Fri 03 October 2025 | 6148.50 (-0.5%) | 6149.00 | 6066.00 - 6192.00 | 0.3481 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5079.75 and 5428.75
| Monthly Target 1 | 5013.83 |
| Monthly Target 2 | 5145.67 |
| Monthly Target 3 | 5362.8333333333 |
| Monthly Target 4 | 5494.67 |
| Monthly Target 5 | 5711.83 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 5277.50 (-4.69%) | 5546.00 | 5231.00 - 5580.00 | 0.2117 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 0.8347 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.4151 times | Tue 30 September 2025 | 6162.50 (-2.35%) | 6310.50 | 5962.00 - 6450.00 | 0.5291 times | Fri 29 August 2025 | 6311.00 (-3.58%) | 6500.00 | 6172.00 - 6600.00 | 0.5173 times | Thu 31 July 2025 | 6545.00 (-4.8%) | 6835.00 | 6376.00 - 7100.00 | 1.5806 times | Mon 30 June 2025 | 6875.00 (8.06%) | 6360.00 | 6300.50 - 7275.00 | 1.7246 times | Fri 30 May 2025 | 6362.00 (18.76%) | 5327.50 | 5208.50 - 6770.00 | 2.743 times | Wed 30 April 2025 | 5357.00 (-5%) | 5607.75 | 5225.40 - 5852.00 | 0.4711 times | Fri 28 March 2025 | 5638.80 (6.57%) | 5291.25 | 5060.05 - 5888.00 | 0.9729 times | Fri 28 February 2025 | 5291.25 (-20.89%) | 6742.30 | 5196.15 - 7050.00 | 0.8835 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5312.5 |
| 12 day DMA | 5417.63 |
| 20 day DMA | 5490.58 |
| 35 day DMA | 5724.71 |
| 50 day DMA | 5829.39 |
| 100 day DMA | 6119.93 |
| 150 day DMA | 6302.81 |
| 200 day DMA | 6106.57 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5325.88 | 5350.07 | 5347.36 |
| 12 day EMA | 5408.99 | 5432.89 | 5446.96 |
| 20 day EMA | 5504.02 | 5527.85 | 5545.98 |
| 35 day EMA | 5648.33 | 5670.16 | 5688.69 |
| 50 day EMA | 5804.46 | 5825.96 | 5845.15 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5312.5 | 5338 | 5364.2 |
| 12 day SMA | 5417.63 | 5433.42 | 5445.29 |
| 20 day SMA | 5490.58 | 5511 | 5531.8 |
| 35 day SMA | 5724.71 | 5747.33 | 5766.96 |
| 50 day SMA | 5829.39 | 5847.01 | 5863.49 |
| 100 day SMA | 6119.93 | 6137.68 | 6153.38 |
| 150 day SMA | 6302.81 | 6304.43 | 6304.74 |
| 200 day SMA | 6106.57 | 6110.03 | 6113.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.