Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 6208.25 and 6332.75
| Daily Target 1 | 6177.33 |
| Daily Target 2 | 6239.17 |
| Daily Target 3 | 6301.8333333333 |
| Daily Target 4 | 6363.67 |
| Daily Target 5 | 6426.33 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6301.00 (0.33%) | 6315.50 | 6240.00 - 6364.50 | 0.616 times | Mon 03 August 2026 | 6280.50 (2.52%) | 6200.00 | 6130.00 - 6308.00 | 0.6828 times | Fri 31 July 2026 | 6126.00 (0.15%) | 6095.00 | 6093.50 - 6175.00 | 0.3545 times | Thu 30 July 2026 | 6117.00 (-0.42%) | 6140.00 | 6087.50 - 6169.00 | 0.4469 times | Wed 29 July 2026 | 6143.00 (-1.92%) | 6256.50 | 6107.00 - 6297.50 | 0.4429 times | Tue 28 July 2026 | 6263.50 (0.93%) | 6288.50 | 6176.00 - 6493.50 | 4.141 times | Mon 27 July 2026 | 6205.50 (3.13%) | 6019.50 | 6019.50 - 6232.50 | 0.995 times | Fri 24 July 2026 | 6017.00 (-0.07%) | 6021.00 | 5952.00 - 6065.00 | 0.3308 times | Thu 23 July 2026 | 6021.00 (-1.38%) | 6096.50 | 6000.00 - 6148.50 | 1.5105 times | Wed 22 July 2026 | 6105.50 (-2.01%) | 6240.00 | 6085.50 - 6249.50 | 0.4797 times | Tue 21 July 2026 | 6231.00 (0.78%) | 6200.00 | 6185.00 - 6267.50 | 0.6475 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 6215.5 and 6450
| Weekly Target 1 | 6030.67 |
| Weekly Target 2 | 6165.83 |
| Weekly Target 3 | 6265.1666666667 |
| Weekly Target 4 | 6400.33 |
| Weekly Target 5 | 6499.67 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6301.00 (2.86%) | 6200.00 | 6130.00 - 6364.50 | 0.1314 times | Fri 31 July 2026 | 6126.00 (1.81%) | 6019.50 | 6019.50 - 6493.50 | 0.6454 times | Fri 24 July 2026 | 6017.00 (-0.5%) | 6054.50 | 5952.00 - 6267.50 | 0.369 times | Fri 17 July 2026 | 6047.00 (-4.22%) | 6300.00 | 6000.50 - 6489.50 | 0.4954 times | Fri 10 July 2026 | 6313.50 (-2.27%) | 6470.50 | 6227.00 - 6655.50 | 0.569 times | Fri 03 July 2026 | 6460.00 (2.05%) | 6325.00 | 6260.00 - 6594.50 | 0.5561 times | Thu 25 June 2026 | 6330.50 (-1.82%) | 6550.00 | 6299.00 - 6740.00 | 0.785 times | Fri 19 June 2026 | 6448.00 (4.95%) | 6200.00 | 6100.00 - 6460.00 | 1.2308 times | Fri 12 June 2026 | 6144.00 (11.46%) | 5412.50 | 5372.50 - 6196.50 | 4.8743 times | Fri 05 June 2026 | 5512.50 (-0.93%) | 5569.50 | 5494.00 - 5734.00 | 0.3435 times | Fri 29 May 2026 | 5564.50 (-2.51%) | 5800.50 | 5532.50 - 5870.00 | 0.3453 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 6215.5 and 6450
| Monthly Target 1 | 6030.67 |
| Monthly Target 2 | 6165.83 |
| Monthly Target 3 | 6265.1666666667 |
| Monthly Target 4 | 6400.33 |
| Monthly Target 5 | 6499.67 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 6301.00 (2.86%) | 6200.00 | 6130.00 - 6364.50 | 0.0345 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.6256 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 1.9634 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.302 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.7801 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.3108 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.8167 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8304 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.0606 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.2759 times | Fri 31 October 2025 | 6226.50 (1.04%) | 6171.00 | 5901.50 - 6249.00 | 0.6345 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 6193.5 |
| 12 day DMA | 6166.17 |
| 20 day DMA | 6173.8 |
| 35 day DMA | 6270.03 |
| 50 day DMA | 6110.62 |
| 100 day DMA | 5637.31 |
| 150 day DMA | 5451.05 |
| 200 day DMA | 5513.82 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6224.42 | 6186.13 | 6138.95 |
| 12 day EMA | 6193.3 | 6173.72 | 6154.31 |
| 20 day EMA | 6189.5 | 6177.77 | 6166.96 |
| 35 day EMA | 6123.91 | 6113.48 | 6103.65 |
| 50 day EMA | 6087.18 | 6078.46 | 6070.22 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6193.5 | 6186 | 6171 |
| 12 day SMA | 6166.17 | 6145 | 6131.33 |
| 20 day SMA | 6173.8 | 6177.63 | 6192.15 |
| 35 day SMA | 6270.03 | 6268.83 | 6264.93 |
| 50 day SMA | 6110.62 | 6098.76 | 6088.91 |
| 100 day SMA | 5637.31 | 5621.72 | 5606.56 |
| 150 day SMA | 5451.05 | 5444.37 | 5438.04 |
| 200 day SMA | 5513.82 | 5512.15 | 5510.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.