Login or Join
HomepageCeraSanitaryware CERA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cera Sanitaryware CERA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Furniture-Furnishing-Paints sector
Daily price and charts and targets CeraSanitaryware
Strong Daily Stock price targets for CeraSanitaryware CERA are 5483.75 and 5530.25
| Daily Target 1 | 5449.83 |
| Daily Target 2 | 5471.17 |
| Daily Target 3 | 5496.3333333333 |
| Daily Target 4 | 5517.67 |
| Daily Target 5 | 5542.83 |
Daily price and volume Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5492.50 (-0.5%) | 5480.00 | 5475.00 - 5521.50 | 0.4917 times | Wed 23 September 2026 | 5520.00 (0.35%) | 5520.00 | 5501.00 - 5544.00 | 0.5772 times | Tue 22 September 2026 | 5501.00 (-0.49%) | 5525.00 | 5484.00 - 5579.50 | 0.9698 times | Mon 21 September 2026 | 5528.00 (-2.07%) | 5600.00 | 5520.00 - 5640.00 | 1.1563 times | Fri 18 September 2026 | 5645.00 (0.95%) | 5592.00 | 5592.00 - 5785.00 | 2.6037 times | Thu 17 September 2026 | 5592.00 (-0.96%) | 5625.00 | 5576.00 - 5646.00 | 0.6664 times | Wed 16 September 2026 | 5646.00 (1.33%) | 5590.50 | 5512.00 - 5708.50 | 1.6915 times | Tue 15 September 2026 | 5572.00 (-0.28%) | 5588.00 | 5558.00 - 5620.00 | 0.7407 times | Fri 11 September 2026 | 5587.50 (-0.47%) | 5605.00 | 5555.50 - 5643.00 | 0.587 times | Thu 10 September 2026 | 5614.00 (-1.48%) | 5698.50 | 5601.00 - 5736.00 | 0.5157 times | Wed 09 September 2026 | 5698.50 (-1.09%) | 5761.50 | 5676.00 - 5761.50 | 0.787 times |
Weekly price and charts CeraSanitaryware
Strong weekly Stock price targets for CeraSanitaryware CERA are 5401.25 and 5566.25
| Weekly Target 1 | 5370.83 |
| Weekly Target 2 | 5431.67 |
| Weekly Target 3 | 5535.8333333333 |
| Weekly Target 4 | 5596.67 |
| Weekly Target 5 | 5700.83 |
Weekly price and volumes for Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5492.50 (-2.7%) | 5600.00 | 5475.00 - 5640.00 | 0.4094 times | Fri 18 September 2026 | 5645.00 (1.03%) | 5588.00 | 5512.00 - 5785.00 | 0.7308 times | Fri 11 September 2026 | 5587.50 (-3.46%) | 5787.50 | 5555.50 - 5799.00 | 0.3795 times | Fri 04 September 2026 | 5787.50 (2.35%) | 5688.00 | 5600.00 - 5889.50 | 0.8317 times | Fri 28 August 2026 | 5654.50 (-3.6%) | 5865.50 | 5600.00 - 5938.50 | 0.8956 times | Fri 21 August 2026 | 5865.50 (-0.11%) | 5872.00 | 5650.00 - 5899.50 | 0.6539 times | Fri 14 August 2026 | 5872.00 (-3.13%) | 6101.50 | 5757.00 - 6147.50 | 1.9128 times | Fri 07 August 2026 | 6062.00 (-1.04%) | 6200.00 | 5962.00 - 6439.00 | 1.8924 times | Fri 31 July 2026 | 6126.00 (1.81%) | 6019.50 | 6019.50 - 6493.50 | 1.4595 times | Fri 24 July 2026 | 6017.00 (-0.5%) | 6054.50 | 5952.00 - 6267.50 | 0.8343 times | Fri 17 July 2026 | 6047.00 (-4.22%) | 6300.00 | 6000.50 - 6489.50 | 1.1202 times |
Monthly price and charts CeraSanitaryware
Strong monthly Stock price targets for CeraSanitaryware CERA are 5276.5 and 5691
| Monthly Target 1 | 5204.5 |
| Monthly Target 2 | 5348.5 |
| Monthly Target 3 | 5619 |
| Monthly Target 4 | 5763 |
| Monthly Target 5 | 6033.5 |
Monthly price and volumes Cera Sanitaryware
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 5492.50 (-4.15%) | 5762.50 | 5475.00 - 5889.50 | 0.263 times | Mon 31 August 2026 | 5730.50 (-6.46%) | 6200.00 | 5600.00 - 6439.00 | 0.6699 times | Fri 31 July 2026 | 6126.00 (-5.05%) | 6484.00 | 5952.00 - 6655.50 | 0.6528 times | Tue 30 June 2026 | 6451.50 (15.94%) | 5569.50 | 5372.50 - 6740.00 | 2.0486 times | Fri 29 May 2026 | 5564.50 (5.94%) | 5271.50 | 5255.50 - 6215.00 | 1.3586 times | Thu 30 April 2026 | 5252.60 (15.12%) | 4565.00 | 4519.00 - 5549.00 | 0.814 times | Mon 30 March 2026 | 4562.70 (-6.62%) | 4750.00 | 4461.10 - 5019.30 | 1.3678 times | Fri 27 February 2026 | 4886.40 (-2.27%) | 5010.00 | 4871.20 - 5349.50 | 0.8522 times | Fri 30 January 2026 | 5000.00 (-4.5%) | 5277.00 | 4796.50 - 5277.00 | 0.8664 times | Wed 31 December 2025 | 5235.50 (-5.45%) | 5546.00 | 5116.00 - 5580.00 | 1.1067 times | Fri 28 November 2025 | 5537.00 (-11.07%) | 6230.00 | 5380.00 - 6329.50 | 1.3313 times |
Indicator Analysis of CeraSanitaryware
Please login to view indicator analysis. or View indicator analysis of CeraSanitaryware CERA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cera Sanitaryware CERA
DMA (daily moving average) of Cera Sanitaryware CERA
| DMA period | DMA value |
| 5 day DMA | 5537.3 |
| 12 day DMA | 5596.5 |
| 20 day DMA | 5639.98 |
| 35 day DMA | 5748.87 |
| 50 day DMA | 5873.25 |
| 100 day DMA | 5928.09 |
| 150 day DMA | 5605.39 |
| 200 day DMA | 5497.82 |
EMA (exponential moving average) of Cera Sanitaryware CERA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5530.19 | 5549.03 | 5563.55 |
| 12 day EMA | 5587.1 | 5604.29 | 5619.61 |
| 20 day EMA | 5643.92 | 5659.85 | 5674.57 |
| 35 day EMA | 5756.31 | 5771.84 | 5786.67 |
| 50 day EMA | 5866.1 | 5881.34 | 5896.08 |
SMA (simple moving average) of Cera Sanitaryware CERA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5537.3 | 5557.2 | 5582.4 |
| 12 day SMA | 5596.5 | 5617.42 | 5639.71 |
| 20 day SMA | 5639.98 | 5651.2 | 5666.15 |
| 35 day SMA | 5748.87 | 5771.79 | 5794.1 |
| 50 day SMA | 5873.25 | 5885.54 | 5897.86 |
| 100 day SMA | 5928.09 | 5926.17 | 5923.5 |
| 150 day SMA | 5605.39 | 5602.85 | 5600.66 |
| 200 day SMA | 5497.82 | 5497.79 | 5497.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.