Login or Join
HomepageCenturyTextiles CENTURYTEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Textiles CENTURYTEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets CenturyTextiles
Strong Daily Stock price targets for CenturyTextiles CENTURYTEX are 1954.15 and 2049.2
| Daily Target 1 | 1876.4 |
| Daily Target 2 | 1936.85 |
| Daily Target 3 | 1971.45 |
| Daily Target 4 | 2031.9 |
| Daily Target 5 | 2066.5 |
Daily price and volume Century Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1997.30 (3.8%) | 1920.00 | 1911.00 - 2006.05 | 1.9814 times | Thu 25 April 2024 | 1924.25 (3.17%) | 1878.95 | 1861.55 - 1987.85 | 2.1862 times | Wed 24 April 2024 | 1865.05 (-2.8%) | 1924.85 | 1850.05 - 1939.00 | 0.5923 times | Tue 23 April 2024 | 1918.75 (2.33%) | 1875.00 | 1867.00 - 1930.20 | 0.7157 times | Mon 22 April 2024 | 1875.00 (1.38%) | 1859.00 | 1844.00 - 1942.25 | 1.454 times | Fri 19 April 2024 | 1849.50 (2.37%) | 1805.00 | 1750.00 - 1859.95 | 0.7941 times | Thu 18 April 2024 | 1806.70 (1.91%) | 1781.00 | 1745.80 - 1835.90 | 0.7601 times | Tue 16 April 2024 | 1772.90 (1.51%) | 1735.00 | 1724.10 - 1804.70 | 0.4716 times | Mon 15 April 2024 | 1746.50 (-2.85%) | 1767.35 | 1693.90 - 1775.05 | 0.523 times | Fri 12 April 2024 | 1797.65 (-2.34%) | 1840.05 | 1785.30 - 1842.00 | 0.5214 times | Wed 10 April 2024 | 1840.75 (0.49%) | 1825.85 | 1789.20 - 1891.90 | 1.5072 times |
Weekly price and charts CenturyTextiles
Strong weekly Stock price targets for CenturyTextiles CENTURYTEX are 1920.65 and 2082.7
| Weekly Target 1 | 1787.07 |
| Weekly Target 2 | 1892.18 |
| Weekly Target 3 | 1949.1166666667 |
| Weekly Target 4 | 2054.23 |
| Weekly Target 5 | 2111.17 |
Weekly price and volumes for Century Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1997.30 (7.99%) | 1859.00 | 1844.00 - 2006.05 | 1.6659 times | Fri 19 April 2024 | 1849.50 (2.88%) | 1767.35 | 1693.90 - 1859.95 | 0.6128 times | Fri 12 April 2024 | 1797.65 (7.66%) | 1675.00 | 1675.00 - 1891.90 | 1.7553 times | Fri 05 April 2024 | 1669.80 (2.45%) | 1660.00 | 1630.15 - 1725.30 | 0.9032 times | Thu 28 March 2024 | 1629.90 (11.69%) | 1455.00 | 1388.05 - 1684.90 | 2.2374 times | Fri 22 March 2024 | 1459.30 (2.89%) | 1422.95 | 1384.95 - 1487.00 | 0.2863 times | Fri 15 March 2024 | 1418.30 (-7.32%) | 1500.00 | 1283.70 - 1537.00 | 0.8158 times | Thu 07 March 2024 | 1530.25 (4.86%) | 1465.35 | 1392.20 - 1547.75 | 0.6915 times | Sat 02 March 2024 | 1459.35 (1.85%) | 1432.80 | 1403.00 - 1507.90 | 0.695 times | Fri 23 February 2024 | 1432.80 (1.25%) | 1430.00 | 1402.15 - 1485.00 | 0.3367 times | Fri 16 February 2024 | 1415.15 (-1.1%) | 1435.05 | 1326.10 - 1454.95 | 0.3775 times |
Monthly price and charts CenturyTextiles
Strong monthly Stock price targets for CenturyTextiles CENTURYTEX are 1813.73 and 2189.63
| Monthly Target 1 | 1501.93 |
| Monthly Target 2 | 1749.62 |
| Monthly Target 3 | 1877.8333333333 |
| Monthly Target 4 | 2125.52 |
| Monthly Target 5 | 2253.73 |
Monthly price and volumes Century Textiles
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1997.30 (22.54%) | 1660.00 | 1630.15 - 2006.05 | 1.1793 times | Thu 28 March 2024 | 1629.90 (15.51%) | 1420.05 | 1283.70 - 1684.90 | 0.9817 times | Thu 29 February 2024 | 1411.05 (-1.04%) | 1425.00 | 1326.10 - 1590.00 | 0.6656 times | Wed 31 January 2024 | 1425.95 (16.64%) | 1231.25 | 1209.60 - 1598.90 | 1.6806 times | Fri 29 December 2023 | 1222.55 (-3.26%) | 1260.00 | 1185.45 - 1363.15 | 0.4176 times | Thu 30 November 2023 | 1263.75 (16.71%) | 1084.90 | 1066.10 - 1274.65 | 0.4515 times | Tue 31 October 2023 | 1082.80 (-3.07%) | 1125.55 | 1046.45 - 1223.15 | 1.2972 times | Fri 29 September 2023 | 1117.05 (8.61%) | 1030.40 | 995.60 - 1140.00 | 1.0745 times | Thu 31 August 2023 | 1028.50 (-4.43%) | 1080.45 | 963.35 - 1108.00 | 0.5039 times | Mon 31 July 2023 | 1076.20 (24.92%) | 867.50 | 842.00 - 1084.00 | 1.7479 times | Fri 30 June 2023 | 861.50 (7.86%) | 798.70 | 780.90 - 873.85 | 0.762 times |
Indicator Analysis of CenturyTextiles
Please login to view indicator analysis. or View indicator analysis of CenturyTextiles CENTURYTEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Textiles CENTURYTEX
DMA (daily moving average) of Century Textiles CENTURYTEX
| DMA period | DMA value |
| 5 day DMA | 1916.07 |
| 12 day DMA | 1852.18 |
| 20 day DMA | 1775.49 |
| 35 day DMA | 1631.73 |
| 50 day DMA | 1574.16 |
| 100 day DMA | 1467.01 |
| 150 day DMA | 1357.86 |
| 200 day DMA | 1270.6 |
EMA (exponential moving average) of Century Textiles CENTURYTEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1920.26 | 1881.75 | 1860.5 |
| 12 day EMA | 1847.7 | 1820.51 | 1801.65 |
| 20 day EMA | 1779.29 | 1756.35 | 1738.68 |
| 35 day EMA | 1691.84 | 1673.86 | 1659.12 |
| 50 day EMA | 1597.54 | 1581.23 | 1567.24 |
SMA (simple moving average) of Century Textiles CENTURYTEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1916.07 | 1886.51 | 1863 |
| 12 day SMA | 1852.18 | 1830.94 | 1809.73 |
| 20 day SMA | 1775.49 | 1747.85 | 1724.6 |
| 35 day SMA | 1631.73 | 1616.36 | 1603.23 |
| 50 day SMA | 1574.16 | 1561.71 | 1551.85 |
| 100 day SMA | 1467.01 | 1459.68 | 1452.92 |
| 150 day SMA | 1357.86 | 1351.82 | 1346.1 |
| 200 day SMA | 1270.6 | 1265.19 | 1260.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.