CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 641.75 and 651.1

Daily Target 1639.57
Daily Target 2643.93
Daily Target 3648.91666666667
Daily Target 4653.28
Daily Target 5658.27

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 03 November 2026 648.30 (0.32%) 653.75 644.55 - 653.90 3.6277 times
Mon 02 November 2026 646.25 (1.71%) 635.40 634.85 - 654.75 1.1332 times
Fri 30 October 2026 635.40 (-0.95%) 643.60 626.90 - 643.60 0.7234 times
Thu 29 October 2026 641.50 (-0.13%) 642.55 636.05 - 649.85 0.804 times
Wed 28 October 2026 642.35 (-0.56%) 638.90 638.90 - 656.45 0.441 times
Tue 27 October 2026 645.95 (1.58%) 635.90 632.05 - 652.00 0.7959 times
Mon 26 October 2026 635.90 (0.25%) 635.00 627.00 - 642.85 0.7644 times
Fri 23 October 2026 634.30 (-2.54%) 650.80 617.50 - 650.80 0.7196 times
Thu 22 October 2026 650.80 (-0.93%) 657.00 646.45 - 660.50 0.3582 times
Wed 21 October 2026 656.90 (-1.08%) 664.15 642.15 - 665.65 0.6325 times
Mon 19 October 2026 664.10 (-1.34%) 677.55 659.25 - 677.55 0.4641 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 641.58 and 661.48

Weekly Target 1626.07
Weekly Target 2637.18
Weekly Target 3645.96666666667
Weekly Target 4657.08
Weekly Target 5665.87

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 03 November 2026 648.30 (2.03%) 635.40 634.85 - 654.75 0.9394 times
Fri 30 October 2026 635.40 (0.17%) 635.00 626.90 - 656.45 0.6963 times
Fri 23 October 2026 634.30 (-5.77%) 677.55 617.50 - 677.55 0.4291 times
Fri 16 October 2026 673.15 (1.12%) 667.00 661.20 - 679.10 0.651 times
Fri 09 October 2026 665.70 (-0.11%) 662.25 654.15 - 699.00 0.8658 times
Thu 01 October 2026 666.45 (-4.03%) 694.45 655.05 - 700.10 2.2161 times
Fri 25 September 2026 694.45 (-3.9%) 722.90 688.80 - 724.65 2.3384 times
Fri 18 September 2026 722.65 (0.78%) 717.05 689.10 - 735.00 0.8784 times
Fri 11 September 2026 717.05 (-4.2%) 750.25 715.00 - 760.00 0.6049 times
Fri 04 September 2026 748.45 (-0.71%) 753.80 744.00 - 763.45 0.3805 times
Fri 28 August 2026 753.80 (-1.13%) 760.20 737.00 - 766.35 1.3948 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 641.58 and 661.48

Monthly Target 1626.07
Monthly Target 2637.18
Monthly Target 3645.96666666667
Monthly Target 4657.08
Monthly Target 5665.87

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 03 November 2026 648.30 (2.03%) 635.40 634.85 - 654.75 0.1862 times
Fri 30 October 2026 635.40 (-6.81%) 683.00 617.50 - 699.00 0.5595 times
Wed 30 September 2026 681.85 (-9.96%) 761.45 655.05 - 763.10 1.2216 times
Mon 31 August 2026 757.25 (-5.28%) 802.00 737.00 - 827.90 0.9814 times
Fri 31 July 2026 799.50 (6.75%) 745.15 739.10 - 828.00 1.101 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5972 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.8701 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.8045 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 1.0459 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.6328 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4906 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 642.76
12 day DMA 647.91
20 day DMA 657.25
35 day DMA 674.47
50 day DMA 696.7
100 day DMA 733.26
150 day DMA 742.44
200 day DMA 741.57

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA644.6642.75641
12 day EMA649.19649.35649.91
20 day EMA657.84658.84660.16
35 day EMA676.92678.61680.51
50 day EMA696.15698.1700.22

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA642.76642.29640.22
12 day SMA647.91649.85652.03
20 day SMA657.25658.84659.85
35 day SMA674.47676.92679.57
50 day SMA696.7699.19701.21
100 day SMA733.26734.21735.24
150 day SMA742.44742.64742.65
200 day SMA741.57742.18742.86
Back to top | Use Dark Theme