CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 742.05 and 760.5

Daily Target 1738
Daily Target 2746.1
Daily Target 3756.45
Daily Target 4764.55
Daily Target 5774.9

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Mon 01 June 2026 754.20 (-2.48%) 754.25 748.35 - 766.80 0.0809 times
Fri 29 May 2026 773.35 (0.39%) 765.00 748.35 - 785.00 0.4631 times
Wed 27 May 2026 770.35 (0.08%) 779.75 765.80 - 789.40 0.1344 times
Tue 26 May 2026 769.75 (-1.07%) 782.00 765.60 - 786.35 0.5252 times
Mon 25 May 2026 778.05 (1.49%) 792.95 770.40 - 825.00 8.202 times
Fri 22 May 2026 766.65 (0.02%) 774.80 756.60 - 778.50 0.2679 times
Thu 21 May 2026 766.50 (0.43%) 774.80 752.00 - 774.80 0.1119 times
Wed 20 May 2026 763.25 (-0.5%) 763.25 758.45 - 776.50 0.0857 times
Tue 19 May 2026 767.05 (-0.34%) 781.20 764.10 - 781.20 0.0607 times
Mon 18 May 2026 769.65 (0.31%) 762.95 750.00 - 778.80 0.0682 times
Fri 15 May 2026 767.25 (-0.1%) 767.40 756.20 - 775.05 0.1079 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 742.05 and 760.5

Weekly Target 1738
Weekly Target 2746.1
Weekly Target 3756.45
Weekly Target 4764.55
Weekly Target 5774.9

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Mon 01 June 2026 754.20 (-2.48%) 754.25 748.35 - 766.80 0.0493 times
Fri 29 May 2026 773.35 (0.87%) 792.95 748.35 - 825.00 5.6863 times
Fri 22 May 2026 766.65 (-0.08%) 762.95 750.00 - 781.20 0.3624 times
Fri 15 May 2026 767.25 (-3.51%) 790.00 752.00 - 796.95 0.3701 times
Fri 08 May 2026 795.15 (-0.31%) 800.05 780.65 - 819.50 0.4159 times
Thu 30 April 2026 797.65 (2.01%) 781.95 751.00 - 835.95 1.2746 times
Fri 24 April 2026 781.95 (2.6%) 755.00 739.05 - 790.00 0.6161 times
Fri 17 April 2026 762.15 (3.81%) 710.00 710.00 - 764.35 0.2278 times
Fri 10 April 2026 734.15 (1.6%) 728.00 701.50 - 749.65 0.5669 times
Thu 02 April 2026 722.60 (3.46%) 699.95 693.00 - 735.00 0.4305 times
Fri 27 March 2026 698.45 (7.31%) 641.10 618.50 - 734.20 2.3076 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 742.05 and 760.5

Monthly Target 1738
Monthly Target 2746.1
Monthly Target 3756.45
Monthly Target 4764.55
Monthly Target 5774.9

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Mon 01 June 2026 754.20 (-2.48%) 754.25 748.35 - 766.80 0.011 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.5226 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.655 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8516 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3294 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.3994 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0137 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.676 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.2954 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2457 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.8608 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 769.14
12 day DMA 767.84
20 day DMA 776.78
35 day DMA 772.69
50 day DMA 747.71
100 day DMA 753.48
150 day DMA 765.83
200 day DMA 768.25

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA765.67771.4770.42
12 day EMA769.41772.17771.96
20 day EMA769.45771.06770.82
35 day EMA756.8756.95755.98
50 day EMA744.23743.82742.62

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA769.14771.63770.26
12 day SMA767.84769.08768.9
20 day SMA776.78778.95781.44
35 day SMA772.69772.34770.71
50 day SMA747.71745.81744.04
100 day SMA753.48754.22754.61
150 day SMA765.83765.81765.71
200 day SMA768.25768.23768.13
Back to top | Use Dark Theme