CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 796.5 and 812.35

Daily Target 1784.27
Daily Target 2792.88
Daily Target 3800.11666666667
Daily Target 4808.73
Daily Target 5815.97

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 05 December 2025 801.50 (0.32%) 795.55 791.50 - 807.35 0.1715 times
Thu 04 December 2025 798.95 (-1.58%) 805.00 795.05 - 816.25 0.2032 times
Wed 03 December 2025 811.80 (-0.75%) 817.90 804.70 - 817.90 0.2427 times
Tue 02 December 2025 817.90 (0.5%) 820.00 805.95 - 821.00 0.3328 times
Mon 01 December 2025 813.80 (1.62%) 803.50 798.30 - 820.50 0.556 times
Fri 28 November 2025 800.80 (-1.23%) 810.60 795.90 - 810.60 0.2957 times
Thu 27 November 2025 810.80 (-0.63%) 815.00 798.00 - 819.90 4.8907 times
Wed 26 November 2025 815.90 (3.29%) 785.40 780.00 - 818.00 1.7815 times
Tue 25 November 2025 789.95 (4.93%) 746.05 741.10 - 799.00 1.183 times
Mon 24 November 2025 752.85 (0.31%) 742.90 740.80 - 760.00 0.3431 times
Fri 21 November 2025 750.55 (-2.6%) 763.50 745.35 - 766.70 0.2355 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 781.75 and 811.25

Weekly Target 1775.17
Weekly Target 2788.33
Weekly Target 3804.66666666667
Weekly Target 4817.83
Weekly Target 5834.17

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.4297 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 2.4235 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.2988 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 2.0594 times
Fri 07 November 2025 748.35 (-0.81%) 754.00 739.00 - 768.00 0.201 times
Fri 31 October 2025 754.45 (1.71%) 741.75 735.35 - 771.20 0.5505 times
Fri 24 October 2025 741.75 (-1.28%) 760.00 733.65 - 760.60 0.237 times
Fri 17 October 2025 751.40 (-2.43%) 770.90 725.00 - 775.15 1.2025 times
Fri 10 October 2025 770.10 (-4.68%) 808.50 764.55 - 857.90 1.6129 times
Fri 03 October 2025 807.95 (1.14%) 805.00 775.60 - 818.00 0.9848 times
Fri 26 September 2025 798.85 (-1.99%) 815.00 789.20 - 825.00 0.3013 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 781.75 and 811.25

Monthly Target 1775.17
Monthly Target 2788.33
Monthly Target 3804.66666666667
Monthly Target 4817.83
Monthly Target 5834.17

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.1345 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.5598 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.2055 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.1593 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.801 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.7706 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.6698 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.6871 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 1.0224 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 1.9899 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 6.4015 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 808.79
12 day DMA 794.61
20 day DMA 786.5
35 day DMA 771.39
50 day DMA 777.06
100 day DMA 767.54
150 day DMA 760.92
200 day DMA 750.59

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA804.26805.64808.98
12 day EMA797.61796.9796.53
20 day EMA790.52789.37788.36
35 day EMA786.8785.93785.16
50 day EMA782.85782.09781.4

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA808.79808.65811.02
12 day SMA794.61792.65791.15
20 day SMA786.5783.85781.73
35 day SMA771.39769.69767.64
50 day SMA777.06777.23777.43
100 day SMA767.54766.83766.19
150 day SMA760.92760.19759.52
200 day SMA750.59750.55750.57
Back to top | Use Dark Theme