CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 816.1 and 830.9

Daily Target 1812.5
Daily Target 2819.7
Daily Target 3827.3
Daily Target 4834.5
Daily Target 5842.1

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Fri 26 December 2025 826.90 (-0.25%) 832.25 820.10 - 834.90 0.3755 times
Wed 24 December 2025 829.00 (-0.32%) 829.15 825.10 - 844.30 0.4705 times
Tue 23 December 2025 831.65 (0.47%) 842.60 822.10 - 854.90 2.3606 times
Mon 22 December 2025 827.75 (0.59%) 833.10 813.15 - 833.10 0.5226 times
Fri 19 December 2025 822.90 (0.6%) 816.00 808.40 - 835.00 1.1439 times
Thu 18 December 2025 818.00 (-2.73%) 836.90 811.65 - 838.55 0.6954 times
Wed 17 December 2025 840.95 (1.33%) 823.00 823.00 - 845.00 0.7017 times
Tue 16 December 2025 829.90 (-1.16%) 832.50 822.00 - 840.50 0.642 times
Mon 15 December 2025 839.65 (-0.52%) 847.95 830.20 - 848.40 0.545 times
Sat 13 December 2025 844.00 (0%) 837.55 829.95 - 853.25 2.5429 times
Fri 12 December 2025 844.00 (0.49%) 837.55 829.95 - 853.25 2.5429 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 799.15 and 840.9

Weekly Target 1789.9
Weekly Target 2808.4
Weekly Target 3831.65
Weekly Target 4850.15
Weekly Target 5873.4

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Fri 26 December 2025 826.90 (0.49%) 833.10 813.15 - 854.90 0.4414 times
Fri 19 December 2025 822.90 (-2.5%) 847.95 808.40 - 848.40 0.4413 times
Sat 13 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 1.9318 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.498 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 2.8089 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.3463 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 2.3868 times
Fri 07 November 2025 748.35 (-0.81%) 754.00 739.00 - 768.00 0.2329 times
Fri 31 October 2025 754.45 (1.71%) 741.75 735.35 - 771.20 0.638 times
Fri 24 October 2025 741.75 (-1.28%) 760.00 733.65 - 760.60 0.2747 times
Fri 17 October 2025 751.40 (-2.43%) 770.90 725.00 - 775.15 1.3936 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 801.28 and 880.53

Monthly Target 1739.9
Monthly Target 2783.4
Monthly Target 3819.15
Monthly Target 4862.65
Monthly Target 5898.4

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Fri 26 December 2025 826.90 (3.26%) 803.50 775.65 - 854.90 0.8315 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.4496 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.1203 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.0774 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.7445 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.7162 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.6225 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.6386 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 0.9502 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 1.8493 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 5.9493 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 827.64
12 day DMA 832.88
20 day DMA 822.7
35 day DMA 804
50 day DMA 788.18
100 day DMA 781.79
150 day DMA 771.29
200 day DMA 757.27

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA828.29828.99828.98
12 day EMA826.29826.18825.67
20 day EMA819.83819.09818.05
35 day EMA805.56804.3802.85
50 day EMA789.35787.82786.14

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA827.64825.86828.25
12 day SMA832.88833.05830.45
20 day SMA822.7821.4820.49
35 day SMA804801.76799.69
50 day SMA788.18786.48784.44
100 day SMA781.79780.92779.94
150 day SMA771.29770.85770.36
200 day SMA757.27756.81756.19
Back to top | Use Dark Theme