CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 801.38 and 828.28

Daily Target 1795.83
Daily Target 2806.92
Daily Target 3822.73333333333
Daily Target 4833.82
Daily Target 5849.63

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Thu 18 December 2025 818.00 (-2.73%) 836.90 811.65 - 838.55 0.3678 times
Wed 17 December 2025 840.95 (1.33%) 823.00 823.00 - 845.00 0.3712 times
Tue 16 December 2025 829.90 (-1.16%) 832.50 822.00 - 840.50 0.3396 times
Mon 15 December 2025 839.65 (-0.52%) 847.95 830.20 - 848.40 0.2883 times
Sat 13 December 2025 844.00 (0%) 837.55 829.95 - 853.25 1.345 times
Fri 12 December 2025 844.00 (0.49%) 837.55 829.95 - 853.25 1.345 times
Thu 11 December 2025 839.90 (1.33%) 828.00 820.55 - 847.15 2.9376 times
Wed 10 December 2025 828.90 (3.89%) 795.00 786.30 - 835.00 1.755 times
Tue 09 December 2025 797.85 (1.15%) 781.60 775.65 - 800.40 0.4039 times
Mon 08 December 2025 788.75 (-1.59%) 802.25 785.25 - 819.60 0.8464 times
Fri 05 December 2025 801.50 (0.32%) 795.55 791.50 - 807.35 0.2534 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 796.45 and 833.2

Weekly Target 1789.27
Weekly Target 2803.63
Weekly Target 3826.01666666667
Weekly Target 4840.38
Weekly Target 5862.77

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Thu 18 December 2025 818.00 (-3.08%) 847.95 811.65 - 848.40 0.2828 times
Sat 13 December 2025 844.00 (5.3%) 802.25 775.65 - 853.25 1.7859 times
Fri 05 December 2025 801.50 (0.09%) 803.50 791.50 - 821.00 0.4604 times
Fri 28 November 2025 800.80 (6.7%) 742.90 740.80 - 819.90 2.5967 times
Fri 21 November 2025 750.55 (-5.28%) 790.00 745.35 - 793.75 0.3202 times
Fri 14 November 2025 792.40 (5.89%) 748.00 733.20 - 807.65 2.2065 times
Fri 07 November 2025 748.35 (-0.81%) 754.00 739.00 - 768.00 0.2154 times
Fri 31 October 2025 754.45 (1.71%) 741.75 735.35 - 771.20 0.5898 times
Fri 24 October 2025 741.75 (-1.28%) 760.00 733.65 - 760.60 0.2539 times
Fri 17 October 2025 751.40 (-2.43%) 770.90 725.00 - 775.15 1.2884 times
Fri 10 October 2025 770.10 (-4.68%) 808.50 764.55 - 857.90 1.7282 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 796.83 and 874.43

Monthly Target 1738.03
Monthly Target 2778.02
Monthly Target 3815.63333333333
Monthly Target 4855.62
Monthly Target 5893.23

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Thu 18 December 2025 818.00 (2.15%) 803.50 775.65 - 853.25 0.6968 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.4709 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.1368 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.0932 times
Fri 29 August 2025 746.40 (2.04%) 731.50 716.10 - 785.00 0.7554 times
Thu 31 July 2025 731.50 (-3.75%) 757.95 711.20 - 763.45 0.7267 times
Mon 30 June 2025 760.00 (-2.3%) 778.00 726.60 - 798.00 0.6316 times
Fri 30 May 2025 777.90 (11.44%) 700.00 673.10 - 808.00 0.6479 times
Wed 30 April 2025 698.05 (-1.54%) 700.00 650.00 - 751.50 0.9642 times
Fri 28 March 2025 708.95 (-1.73%) 732.25 664.00 - 751.00 1.8765 times
Fri 28 February 2025 721.45 (-10.34%) 801.55 700.00 - 897.10 6.0367 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 834.5
12 day DMA 822.7
20 day DMA 814.31
35 day DMA 793.54
50 day DMA 780.86
100 day DMA 777.12
150 day DMA 768.63
200 day DMA 754.5

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA829.95835.93833.42
12 day EMA824.21825.34822.5
20 day EMA815.16814.86812.11
35 day EMA802.4801.48799.16
50 day EMA788.71787.52785.34

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA834.5839.7839.49
12 day SMA822.7822.18820.26
20 day SMA814.31810.94807.42
35 day SMA793.54791.77789.26
50 day SMA780.86780.9780.42
100 day SMA777.12776.38775.41
150 day SMA768.63768.08767.39
200 day SMA754.5754.17753.75
Back to top | Use Dark Theme