CenturyPlyboards CENTURYPLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Plyboards CENTURYPLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Forest Products sector

Daily price and charts and targets CenturyPlyboards

Strong Daily Stock price targets for CenturyPlyboards CENTURYPLY are 785.23 and 796.43

Daily Target 1782.68
Daily Target 2787.77
Daily Target 3793.88333333333
Daily Target 4798.97
Daily Target 5805.08

Daily price and volume Century Plyboards

Date Closing Open Range Volume
Tue 21 July 2026 792.85 (-0.45%) 795.00 788.80 - 800.00 0.3723 times
Mon 20 July 2026 796.40 (0.04%) 784.80 783.65 - 804.75 1.0726 times
Fri 17 July 2026 796.05 (0.9%) 788.95 778.55 - 803.60 0.5701 times
Thu 16 July 2026 788.95 (-0.84%) 800.10 785.70 - 801.75 0.6639 times
Wed 15 July 2026 795.60 (1.78%) 781.65 781.65 - 813.70 2.7747 times
Tue 14 July 2026 781.65 (-0.99%) 781.50 776.10 - 788.85 0.3814 times
Mon 13 July 2026 789.45 (-0.07%) 789.00 780.05 - 795.95 0.5415 times
Fri 10 July 2026 790.00 (2.12%) 773.60 770.20 - 799.90 2.6075 times
Thu 09 July 2026 773.60 (0.43%) 770.25 765.55 - 778.15 0.356 times
Wed 08 July 2026 770.25 (-0.26%) 764.65 752.95 - 774.95 0.6599 times
Tue 07 July 2026 772.25 (-0.71%) 775.05 759.55 - 782.80 0.6376 times

Daily chart CenturyPlyboards

Weekly price and charts CenturyPlyboards

Strong weekly Stock price targets for CenturyPlyboards CENTURYPLY are 788.25 and 809.35

Weekly Target 1772.65
Weekly Target 2782.75
Weekly Target 3793.75
Weekly Target 4803.85
Weekly Target 5814.85

Weekly price and volumes for Century Plyboards

Date Closing Open Range Volume
Tue 21 July 2026 792.85 (-0.4%) 784.80 783.65 - 804.75 0.1834 times
Fri 17 July 2026 796.05 (0.77%) 789.00 776.10 - 813.70 0.6261 times
Fri 10 July 2026 790.00 (1.92%) 775.90 752.95 - 799.90 0.6311 times
Fri 03 July 2026 775.10 (2.72%) 750.00 735.00 - 786.00 0.4257 times
Thu 25 June 2026 754.55 (-0.52%) 773.90 739.40 - 777.75 0.4388 times
Fri 19 June 2026 758.50 (4.68%) 727.00 727.00 - 775.90 0.6822 times
Fri 12 June 2026 724.60 (-5.35%) 750.00 713.00 - 767.75 0.6373 times
Fri 05 June 2026 765.55 (-1.01%) 754.25 740.55 - 769.00 0.2833 times
Fri 29 May 2026 773.35 (0.87%) 792.95 748.35 - 825.00 5.727 times
Fri 22 May 2026 766.65 (-0.08%) 762.95 750.00 - 781.20 0.365 times
Fri 15 May 2026 767.25 (-3.51%) 790.00 752.00 - 796.95 0.3727 times

weekly chart CenturyPlyboards

Monthly price and charts CenturyPlyboards

Strong monthly Stock price targets for CenturyPlyboards CENTURYPLY are 765.98 and 840.58

Monthly Target 1707.28
Monthly Target 2750.07
Monthly Target 3781.88333333333
Monthly Target 4824.67
Monthly Target 5856.48

Monthly price and volumes Century Plyboards

Date Closing Open Range Volume
Tue 21 July 2026 792.85 (5.86%) 745.15 739.10 - 813.70 0.3936 times
Tue 30 June 2026 748.95 (-3.16%) 754.25 713.00 - 777.75 0.5061 times
Fri 29 May 2026 773.35 (-3.05%) 800.05 748.35 - 825.00 1.5848 times
Thu 30 April 2026 797.65 (13.71%) 724.20 699.00 - 835.95 0.6818 times
Mon 30 March 2026 701.50 (-4.56%) 701.15 618.50 - 737.00 0.8864 times
Fri 27 February 2026 735.05 (-8.55%) 803.95 725.30 - 859.00 1.3837 times
Fri 30 January 2026 803.80 (-3.02%) 824.00 710.05 - 836.40 0.4158 times
Wed 31 December 2025 828.80 (3.5%) 803.50 775.65 - 854.90 1.0551 times
Fri 28 November 2025 800.80 (6.14%) 754.00 733.20 - 819.90 1.7445 times
Fri 31 October 2025 754.45 (-7.21%) 817.95 725.00 - 857.90 1.3482 times
Tue 30 September 2025 813.10 (8.94%) 746.40 746.00 - 825.00 1.2966 times

monthly chart CenturyPlyboards

DMA SMA EMA moving averages of Century Plyboards CENTURYPLY

DMA (daily moving average) of Century Plyboards CENTURYPLY

DMA period DMA value
5 day DMA 793.97
12 day DMA 785.4
20 day DMA 772.27
35 day DMA 763.7
50 day DMA 765.25
100 day DMA 748.56
150 day DMA 763.52
200 day DMA 766.73

EMA (exponential moving average) of Century Plyboards CENTURYPLY

EMA period EMA current EMA prev EMA prev2
5 day EMA792.37792.13790
12 day EMA784.79783.33780.96
20 day EMA778.28776.75774.68
35 day EMA774.11773.01771.63
50 day EMA770.99770.1769.03

SMA (simple moving average) of Century Plyboards CENTURYPLY

SMA period SMA current SMA prev SMA prev2
5 day SMA793.97791.73790.34
12 day SMA785.4783.92780.51
20 day SMA772.27770.49768.6
35 day SMA763.7762.6761.94
50 day SMA765.25765.3765.37
100 day SMA748.56748.24747.92
150 day SMA763.52763.55763.5
200 day SMA766.73766.82766.89
Back to top | Use Dark Theme