Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3925.6 and 4031.5
| Daily Target 1 | 3903.13 |
| Daily Target 2 | 3948.07 |
| Daily Target 3 | 4009.0333333333 |
| Daily Target 4 | 4053.97 |
| Daily Target 5 | 4114.93 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3993.00 (-0.24%) | 4024.00 | 3964.10 - 4070.00 | 0.5746 times | Thu 29 October 2026 | 4002.60 (0.06%) | 4044.00 | 3977.40 - 4088.80 | 0.8309 times | Wed 28 October 2026 | 4000.00 (-2%) | 4124.40 | 3954.00 - 4230.00 | 1.176 times | Tue 27 October 2026 | 4081.80 (3.51%) | 3989.00 | 3925.80 - 4130.00 | 0.6145 times | Mon 26 October 2026 | 3943.50 (3.05%) | 3800.00 | 3771.30 - 4011.30 | 0.9377 times | Fri 23 October 2026 | 3826.70 (-2.46%) | 3891.50 | 3670.40 - 3899.90 | 2.0526 times | Thu 22 October 2026 | 3923.40 (0.48%) | 3882.00 | 3867.50 - 4063.50 | 0.9682 times | Wed 21 October 2026 | 3904.70 (-2.02%) | 3987.90 | 3808.80 - 3994.90 | 1.2857 times | Mon 19 October 2026 | 3985.40 (-1.01%) | 4000.50 | 3940.20 - 4040.00 | 0.5579 times | Fri 16 October 2026 | 4026.20 (1.14%) | 4012.50 | 3971.20 - 4116.00 | 1.0019 times | Thu 15 October 2026 | 3981.00 (-5.58%) | 4209.00 | 3951.00 - 4256.10 | 0.9848 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3882.15 and 4340.85
| Weekly Target 1 | 3539.4 |
| Weekly Target 2 | 3766.2 |
| Weekly Target 3 | 3998.1 |
| Weekly Target 4 | 4224.9 |
| Weekly Target 5 | 4456.8 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3993.00 (4.35%) | 3800.00 | 3771.30 - 4230.00 | 0.493 times | Fri 23 October 2026 | 3826.70 (-4.96%) | 4000.50 | 3670.40 - 4063.50 | 0.5801 times | Fri 16 October 2026 | 4026.20 (-1.24%) | 4076.70 | 3951.00 - 4258.60 | 0.631 times | Fri 09 October 2026 | 4076.70 (-13.29%) | 4748.80 | 4021.70 - 4750.00 | 0.912 times | Thu 01 October 2026 | 4701.70 (-2.09%) | 4775.00 | 4460.20 - 4995.00 | 1.576 times | Fri 25 September 2026 | 4802.30 (10.82%) | 4351.50 | 4350.00 - 4999.50 | 1.6732 times | Fri 18 September 2026 | 4333.30 (3.37%) | 4254.90 | 3900.20 - 4448.00 | 0.5241 times | Fri 11 September 2026 | 4192.00 (11.27%) | 3778.20 | 3778.20 - 4450.00 | 2.3995 times | Fri 04 September 2026 | 3767.30 (9.43%) | 3480.00 | 3366.00 - 3800.00 | 0.8131 times | Fri 28 August 2026 | 3442.80 (0.11%) | 3459.90 | 3255.10 - 3486.50 | 0.3979 times | Fri 21 August 2026 | 3439.00 (-2.81%) | 3468.90 | 3313.80 - 3550.00 | 1.1434 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3241.4 and 4422
| Monthly Target 1 | 2990.87 |
| Monthly Target 2 | 3491.93 |
| Monthly Target 3 | 4171.4666666667 |
| Monthly Target 4 | 4672.53 |
| Monthly Target 5 | 5352.07 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3993.00 (-16.78%) | 4790.10 | 3670.40 - 4851.00 | 0.7575 times | Wed 30 September 2026 | 4797.90 (39.25%) | 3445.50 | 3405.90 - 4999.50 | 1.8149 times | Mon 31 August 2026 | 3445.50 (-2.75%) | 3600.00 | 3255.10 - 3968.80 | 0.7441 times | Fri 31 July 2026 | 3543.10 (-6.37%) | 3824.90 | 3413.30 - 3871.90 | 0.4385 times | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 0.8077 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.0948 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 0.8452 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 0.8743 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 1.795 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 0.828 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.3572 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 4004.18 |
| 12 day DMA | 3990.39 |
| 20 day DMA | 4117.31 |
| 35 day DMA | 4294.75 |
| 50 day DMA | 4080.24 |
| 100 day DMA | 3851.07 |
| 150 day DMA | 3565.34 |
| 200 day DMA | 3294.83 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3993.01 | 3993.02 | 3988.23 |
| 12 day EMA | 4031.47 | 4038.46 | 4044.98 |
| 20 day EMA | 4086.51 | 4096.35 | 4106.21 |
| 35 day EMA | 4041.24 | 4044.08 | 4046.52 |
| 50 day EMA | 4032.03 | 4033.62 | 4034.89 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4004.18 | 3970.92 | 3955.08 |
| 12 day SMA | 3990.39 | 3999.38 | 4004.08 |
| 20 day SMA | 4117.31 | 4157.55 | 4203.46 |
| 35 day SMA | 4294.75 | 4303.16 | 4313.85 |
| 50 day SMA | 4080.24 | 4068.99 | 4056.19 |
| 100 day SMA | 3851.07 | 3844.17 | 3838.75 |
| 150 day SMA | 3565.34 | 3558.64 | 3550.13 |
| 200 day SMA | 3294.83 | 3286.13 | 3277.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.