Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2782.7 and 2882.3
| Daily Target 1 | 2705.4 |
| Daily Target 2 | 2760.4 |
| Daily Target 3 | 2805 |
| Daily Target 4 | 2860 |
| Daily Target 5 | 2904.6 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2815.40 (2.57%) | 2756.00 | 2750.00 - 2849.60 | 0.8358 times | Thu 09 April 2026 | 2744.80 (2.75%) | 2689.00 | 2678.50 - 2785.00 | 1.1526 times | Wed 08 April 2026 | 2671.40 (-1.48%) | 2791.00 | 2652.50 - 2805.00 | 1.3586 times | Tue 07 April 2026 | 2711.60 (-2.71%) | 2788.00 | 2683.50 - 2851.90 | 0.7767 times | Mon 06 April 2026 | 2787.10 (-1.74%) | 2811.10 | 2768.10 - 2829.40 | 0.8132 times | Thu 02 April 2026 | 2836.50 (-1.02%) | 2820.10 | 2730.00 - 2855.00 | 0.6743 times | Wed 01 April 2026 | 2865.70 (3.67%) | 2890.10 | 2811.00 - 2935.30 | 0.8152 times | Mon 30 March 2026 | 2764.20 (-1.43%) | 2794.40 | 2723.40 - 2914.80 | 1.2156 times | Fri 27 March 2026 | 2804.30 (-0.91%) | 2820.00 | 2788.70 - 2950.70 | 1.5706 times | Wed 25 March 2026 | 2830.00 (-0.06%) | 2844.90 | 2802.50 - 2889.00 | 0.7873 times | Tue 24 March 2026 | 2831.60 (3.18%) | 2850.00 | 2728.90 - 2910.60 | 1.7458 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2733.95 and 2933.35
| Weekly Target 1 | 2573.87 |
| Weekly Target 2 | 2694.63 |
| Weekly Target 3 | 2773.2666666667 |
| Weekly Target 4 | 2894.03 |
| Weekly Target 5 | 2972.67 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2815.40 (-0.74%) | 2811.10 | 2652.50 - 2851.90 | 0.542 times | Thu 02 April 2026 | 2836.50 (1.15%) | 2794.40 | 2723.40 - 2935.30 | 0.297 times | Fri 27 March 2026 | 2804.30 (-6.14%) | 2935.00 | 2698.00 - 2967.10 | 0.7095 times | Fri 20 March 2026 | 2987.80 (11.76%) | 2668.00 | 2616.90 - 3066.60 | 1.1195 times | Fri 13 March 2026 | 2673.50 (-6.38%) | 2844.90 | 2631.20 - 2947.00 | 0.3859 times | Fri 06 March 2026 | 2855.60 (7.34%) | 2550.00 | 2520.00 - 2962.60 | 0.696 times | Fri 27 February 2026 | 2660.30 (4.62%) | 2538.80 | 2510.50 - 2871.00 | 1.7737 times | Fri 20 February 2026 | 2542.80 (10.22%) | 2289.90 | 2220.10 - 2645.00 | 3.9098 times | Fri 13 February 2026 | 2307.10 (-0.42%) | 2317.00 | 2264.70 - 2508.90 | 0.2935 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2360.00 | 2236.10 - 2460.00 | 0.2733 times | Fri 30 January 2026 | 2324.40 (5.52%) | 2190.00 | 2112.00 - 2341.80 | 0.4012 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2592.55 and 2875.35
| Monthly Target 1 | 2518.27 |
| Monthly Target 2 | 2666.83 |
| Monthly Target 3 | 2801.0666666667 |
| Monthly Target 4 | 2949.63 |
| Monthly Target 5 | 3083.87 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2815.40 (1.85%) | 2890.10 | 2652.50 - 2935.30 | 0.3381 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.4588 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.9951 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.3816 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.596 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.3274 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.8129 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.8774 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 0.9189 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.2938 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 0.8178 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2746.06 |
| 12 day DMA | 2783.92 |
| 20 day DMA | 2785.47 |
| 35 day DMA | 2721.82 |
| 50 day DMA | 2612.4 |
| 100 day DMA | 2463.19 |
| 150 day DMA | 2514.25 |
| 200 day DMA | 2486.41 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2767.6 | 2743.71 | 2743.16 |
| 12 day EMA | 2773.58 | 2765.98 | 2769.83 |
| 20 day EMA | 2757.94 | 2751.89 | 2752.64 |
| 35 day EMA | 2679.67 | 2671.68 | 2667.37 |
| 50 day EMA | 2593.68 | 2584.63 | 2578.09 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2746.06 | 2750.28 | 2774.46 |
| 12 day SMA | 2783.92 | 2798.28 | 2796.7 |
| 20 day SMA | 2785.47 | 2786.66 | 2788.24 |
| 35 day SMA | 2721.82 | 2709.81 | 2697.3 |
| 50 day SMA | 2612.4 | 2600.82 | 2589.98 |
| 100 day SMA | 2463.19 | 2459.03 | 2455.61 |
| 150 day SMA | 2514.25 | 2514.25 | 2514.31 |
| 200 day SMA | 2486.41 | 2483.87 | 2482.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.