Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2164.2 and 2246.8
| Daily Target 1 | 2148.63 |
| Daily Target 2 | 2179.77 |
| Daily Target 3 | 2231.2333333333 |
| Daily Target 4 | 2262.37 |
| Daily Target 5 | 2313.83 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2210.90 (-2.49%) | 2267.40 | 2200.10 - 2282.70 | 0.8927 times | Thu 04 December 2025 | 2267.40 (-2.16%) | 2315.00 | 2250.00 - 2340.00 | 1.131 times | Wed 03 December 2025 | 2317.40 (1.17%) | 2267.90 | 2267.90 - 2377.30 | 2.3079 times | Tue 02 December 2025 | 2290.70 (-2.32%) | 2367.30 | 2274.90 - 2368.10 | 1.2593 times | Mon 01 December 2025 | 2345.10 (-0.81%) | 2364.20 | 2311.40 - 2417.70 | 1.0988 times | Fri 28 November 2025 | 2364.20 (-1.11%) | 2366.90 | 2351.10 - 2416.30 | 0.6468 times | Thu 27 November 2025 | 2390.80 (-0.93%) | 2410.00 | 2380.00 - 2431.90 | 0.4338 times | Wed 26 November 2025 | 2413.20 (0.56%) | 2431.00 | 2348.20 - 2431.00 | 0.9299 times | Tue 25 November 2025 | 2399.70 (0.82%) | 2380.10 | 2380.10 - 2428.00 | 0.4052 times | Mon 24 November 2025 | 2380.10 (-3.78%) | 2505.40 | 2370.00 - 2505.40 | 0.8945 times | Fri 21 November 2025 | 2473.70 (-1.66%) | 2514.80 | 2464.30 - 2517.80 | 0.8405 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2096.7 and 2314.3
| Weekly Target 1 | 2058.63 |
| Weekly Target 2 | 2134.77 |
| Weekly Target 3 | 2276.2333333333 |
| Weekly Target 4 | 2352.37 |
| Weekly Target 5 | 2493.83 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.6819 times | Fri 28 November 2025 | 2364.20 (-4.43%) | 2505.40 | 2348.20 - 2505.40 | 0.3374 times | Fri 21 November 2025 | 2473.70 (1.12%) | 2464.30 | 2423.00 - 2660.00 | 1.2257 times | Fri 14 November 2025 | 2446.20 (1.06%) | 2420.60 | 2341.50 - 2514.40 | 0.5666 times | Fri 07 November 2025 | 2420.60 (-3.67%) | 2530.00 | 2325.10 - 2532.90 | 0.4514 times | Fri 31 October 2025 | 2512.80 (-0.58%) | 2530.00 | 2448.90 - 2648.00 | 1.5376 times | Fri 24 October 2025 | 2527.40 (-0.65%) | 2557.10 | 2486.10 - 2600.00 | 0.2834 times | Fri 17 October 2025 | 2543.90 (-5.55%) | 2691.40 | 2501.10 - 2693.40 | 0.8413 times | Fri 10 October 2025 | 2693.40 (9.52%) | 2490.00 | 2460.20 - 2724.20 | 2.3315 times | Fri 03 October 2025 | 2459.20 (-6.06%) | 2654.80 | 2424.40 - 2760.00 | 1.7432 times | Fri 26 September 2025 | 2617.90 (-7.56%) | 2832.00 | 2592.90 - 2906.00 | 1.2982 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2096.7 and 2314.3
| Monthly Target 1 | 2058.63 |
| Monthly Target 2 | 2134.77 |
| Monthly Target 3 | 2276.2333333333 |
| Monthly Target 4 | 2352.37 |
| Monthly Target 5 | 2493.83 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.112 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.4238 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.0521 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.1356 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1894 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3803 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.0585 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.3822 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5928 times | Fri 28 March 2025 | 1594.75 (32.5%) | 1189.00 | 1140.30 - 1725.00 | 1.6734 times | Fri 28 February 2025 | 1203.60 (-30.13%) | 1749.60 | 1188.65 - 1861.35 | 0.5167 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2286.3 |
| 12 day DMA | 2364.05 |
| 20 day DMA | 2401.11 |
| 35 day DMA | 2443.87 |
| 50 day DMA | 2500.68 |
| 100 day DMA | 2521.49 |
| 150 day DMA | 2420.93 |
| 200 day DMA | 2186.92 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.77 | 2315.7 | 2339.84 |
| 12 day EMA | 2342.93 | 2366.93 | 2385.02 |
| 20 day EMA | 2385.02 | 2403.34 | 2417.64 |
| 35 day EMA | 2448.27 | 2462.25 | 2473.72 |
| 50 day EMA | 2499.86 | 2511.65 | 2521.62 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2286.3 | 2316.96 | 2341.64 |
| 12 day SMA | 2364.05 | 2392.13 | 2412.61 |
| 20 day SMA | 2401.11 | 2411.59 | 2417.61 |
| 35 day SMA | 2443.87 | 2453.04 | 2460.2 |
| 50 day SMA | 2500.68 | 2512.35 | 2523.21 |
| 100 day SMA | 2521.49 | 2522.52 | 2523.02 |
| 150 day SMA | 2420.93 | 2417.47 | 2413.53 |
| 200 day SMA | 2186.92 | 2184.28 | 2181.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.