Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 2430.6 and 2556.8
| Daily Target 1 | 2330.5 |
| Daily Target 2 | 2404.5 |
| Daily Target 3 | 2456.7 |
| Daily Target 4 | 2530.7 |
| Daily Target 5 | 2582.9 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2478.50 (3.9%) | 2385.00 | 2382.70 - 2508.90 | 1.6506 times | Mon 09 February 2026 | 2385.50 (2.97%) | 2317.00 | 2282.10 - 2391.00 | 0.6772 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2319.80 | 2253.10 - 2331.60 | 0.4542 times | Thu 05 February 2026 | 2324.50 (-1.67%) | 2332.20 | 2301.70 - 2374.80 | 0.2756 times | Wed 04 February 2026 | 2363.90 (0.38%) | 2368.00 | 2297.70 - 2369.90 | 0.5976 times | Tue 03 February 2026 | 2354.90 (0.99%) | 2378.40 | 2341.70 - 2460.00 | 2.3463 times | Mon 02 February 2026 | 2331.80 (1.63%) | 2290.00 | 2239.80 - 2350.00 | 0.9475 times | Sun 01 February 2026 | 2294.40 (-1.29%) | 2360.00 | 2236.10 - 2390.00 | 0.895 times | Fri 30 January 2026 | 2324.40 (3.09%) | 2222.00 | 2222.00 - 2341.80 | 1.3974 times | Thu 29 January 2026 | 2254.80 (-0.08%) | 2233.90 | 2230.10 - 2294.30 | 0.7585 times | Wed 28 January 2026 | 2256.50 (0.91%) | 2227.70 | 2194.00 - 2287.00 | 3.9533 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 2380.3 and 2607.1
| Weekly Target 1 | 2196.37 |
| Weekly Target 2 | 2337.43 |
| Weekly Target 3 | 2423.1666666667 |
| Weekly Target 4 | 2564.23 |
| Weekly Target 5 | 2649.97 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2478.50 (6.98%) | 2317.00 | 2282.10 - 2508.90 | 0.2661 times | Fri 06 February 2026 | 2316.80 (-0.33%) | 2360.00 | 2236.10 - 2460.00 | 0.6305 times | Fri 30 January 2026 | 2324.40 (5.52%) | 2190.00 | 2112.00 - 2341.80 | 0.9255 times | Fri 23 January 2026 | 2202.90 (-4.46%) | 2300.00 | 2120.00 - 2315.00 | 0.7543 times | Fri 16 January 2026 | 2305.70 (10.18%) | 2091.00 | 2044.20 - 2511.10 | 4.1473 times | Fri 09 January 2026 | 2092.60 (-7.68%) | 2266.80 | 2075.00 - 2300.00 | 0.5526 times | Fri 02 January 2026 | 2266.80 (-7.72%) | 2450.00 | 2255.00 - 2450.00 | 0.4754 times | Fri 26 December 2025 | 2456.40 (12.8%) | 2188.40 | 2150.00 - 2506.80 | 1.1345 times | Fri 19 December 2025 | 2177.60 (-5.44%) | 2296.00 | 2148.10 - 2338.00 | 0.3241 times | Fri 12 December 2025 | 2302.80 (4.16%) | 2200.10 | 2111.00 - 2431.90 | 0.7896 times | Fri 05 December 2025 | 2210.90 (-6.48%) | 2364.20 | 2200.10 - 2417.70 | 0.4164 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 2357.3 and 2630.1
| Monthly Target 1 | 2135.03 |
| Monthly Target 2 | 2306.77 |
| Monthly Target 3 | 2407.8333333333 |
| Monthly Target 4 | 2579.57 |
| Monthly Target 5 | 2680.63 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2478.50 (6.63%) | 2360.00 | 2236.10 - 2508.90 | 0.2313 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.7157 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.7401 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.4066 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 1.0095 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 1.0896 times | Fri 29 August 2025 | 2753.50 (24.5%) | 2230.00 | 2068.80 - 2944.60 | 1.1412 times | Thu 31 July 2025 | 2211.70 (-7.65%) | 2434.00 | 2164.40 - 2434.00 | 0.3649 times | Mon 30 June 2025 | 2394.80 (-4.04%) | 2562.20 | 2121.60 - 2610.00 | 1.0156 times | Fri 30 May 2025 | 2495.50 (48.87%) | 1674.00 | 1551.00 - 2690.00 | 2.2856 times | Wed 30 April 2025 | 1676.30 (5.11%) | 1585.05 | 1368.60 - 1797.00 | 0.5688 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 2373.84 |
| 12 day DMA | 2326.84 |
| 20 day DMA | 2300.11 |
| 35 day DMA | 2298.89 |
| 50 day DMA | 2287.74 |
| 100 day DMA | 2417.69 |
| 150 day DMA | 2444.52 |
| 200 day DMA | 2372.14 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2389.72 | 2345.33 | 2325.25 |
| 12 day EMA | 2342.46 | 2317.74 | 2305.42 |
| 20 day EMA | 2320.22 | 2303.57 | 2294.95 |
| 35 day EMA | 2308.65 | 2298.65 | 2293.54 |
| 50 day EMA | 2305.05 | 2297.97 | 2294.4 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2373.84 | 2349.12 | 2338.38 |
| 12 day SMA | 2326.84 | 2303.88 | 2292.64 |
| 20 day SMA | 2300.11 | 2292.78 | 2278.13 |
| 35 day SMA | 2298.89 | 2290.3 | 2284.11 |
| 50 day SMA | 2287.74 | 2285.45 | 2285.56 |
| 100 day SMA | 2417.69 | 2419.84 | 2422.79 |
| 150 day SMA | 2444.52 | 2443.73 | 2443.52 |
| 200 day SMA | 2372.14 | 2368.03 | 2364.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.