Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 3494.95 and 3644.85
| Daily Target 1 | 3378.97 |
| Daily Target 2 | 3461.03 |
| Daily Target 3 | 3528.8666666667 |
| Daily Target 4 | 3610.93 |
| Daily Target 5 | 3678.77 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3543.10 (2.79%) | 3520.00 | 3446.80 - 3596.70 | 1.0123 times | Thu 30 July 2026 | 3446.80 (-3.68%) | 3578.50 | 3413.30 - 3600.00 | 1.0895 times | Wed 29 July 2026 | 3578.50 (3.55%) | 3445.00 | 3445.00 - 3588.00 | 1.4828 times | Tue 28 July 2026 | 3455.90 (-1.35%) | 3503.10 | 3430.00 - 3569.40 | 0.969 times | Mon 27 July 2026 | 3503.10 (-2.52%) | 3600.00 | 3490.00 - 3669.40 | 1.2328 times | Fri 24 July 2026 | 3593.80 (0.65%) | 3545.00 | 3530.00 - 3650.40 | 0.5596 times | Thu 23 July 2026 | 3570.70 (-1.1%) | 3589.00 | 3551.00 - 3684.70 | 0.6939 times | Wed 22 July 2026 | 3610.30 (-2.75%) | 3740.00 | 3580.00 - 3740.00 | 1.6233 times | Tue 21 July 2026 | 3712.50 (-0.06%) | 3710.00 | 3684.10 - 3741.80 | 0.6785 times | Mon 20 July 2026 | 3714.60 (0.09%) | 3700.00 | 3663.00 - 3748.00 | 0.6583 times | Fri 17 July 2026 | 3711.40 (-0.34%) | 3725.00 | 3652.00 - 3734.40 | 1.3028 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 3350.15 and 3606.25
| Weekly Target 1 | 3285.83 |
| Weekly Target 2 | 3414.47 |
| Weekly Target 3 | 3541.9333333333 |
| Weekly Target 4 | 3670.57 |
| Weekly Target 5 | 3798.03 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3543.10 (-1.41%) | 3600.00 | 3413.30 - 3669.40 | 0.6491 times | Fri 24 July 2026 | 3593.80 (-3.17%) | 3700.00 | 3530.00 - 3748.00 | 0.4727 times | Fri 17 July 2026 | 3711.40 (1.75%) | 3641.30 | 3582.00 - 3809.00 | 0.7264 times | Fri 10 July 2026 | 3647.60 (0.57%) | 3650.10 | 3447.00 - 3695.00 | 0.7995 times | Fri 03 July 2026 | 3627.00 (1.82%) | 3562.30 | 3501.00 - 3916.00 | 0.8685 times | Thu 25 June 2026 | 3562.30 (0.66%) | 3538.00 | 3486.50 - 3749.80 | 0.7214 times | Fri 19 June 2026 | 3539.00 (-1.22%) | 3618.00 | 3470.20 - 3725.00 | 1.1633 times | Fri 12 June 2026 | 3582.80 (3.55%) | 3457.00 | 3250.00 - 3642.30 | 1.47 times | Fri 05 June 2026 | 3459.90 (-0.69%) | 3534.10 | 3418.10 - 3714.00 | 1.6032 times | Fri 29 May 2026 | 3484.00 (9.3%) | 3210.00 | 3135.40 - 3549.80 | 1.5259 times | Fri 22 May 2026 | 3187.60 (5.87%) | 2950.10 | 2682.00 - 3324.00 | 2.7626 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 3248.9 and 3707.5
| Monthly Target 1 | 3150.83 |
| Monthly Target 2 | 3346.97 |
| Monthly Target 3 | 3609.4333333333 |
| Monthly Target 4 | 3805.57 |
| Monthly Target 5 | 4068.03 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3543.10 (-6.37%) | 3824.90 | 3413.30 - 3871.90 | 0.5677 times | Tue 30 June 2026 | 3784.00 (8.61%) | 3534.10 | 3250.00 - 3916.00 | 1.0457 times | Fri 29 May 2026 | 3484.00 (22.34%) | 2890.60 | 2682.00 - 3549.80 | 1.4174 times | Thu 30 April 2026 | 2847.90 (3.03%) | 2890.10 | 2652.50 - 3139.10 | 1.0943 times | Mon 30 March 2026 | 2764.20 (3.91%) | 2550.00 | 2520.00 - 3066.60 | 1.1319 times | Fri 27 February 2026 | 2660.30 (14.45%) | 2360.00 | 2220.10 - 2871.00 | 2.3239 times | Fri 30 January 2026 | 2324.40 (-0.53%) | 2336.70 | 2044.20 - 2511.10 | 1.072 times | Wed 31 December 2025 | 2336.70 (-1.16%) | 2364.20 | 2111.00 - 2506.80 | 0.4624 times | Fri 28 November 2025 | 2364.20 (-5.91%) | 2530.00 | 2325.10 - 2660.00 | 0.2541 times | Fri 31 October 2025 | 2512.80 (-5.85%) | 2670.00 | 2424.40 - 2729.00 | 0.6307 times | Tue 30 September 2025 | 2668.90 (-3.07%) | 2730.00 | 2576.00 - 3044.00 | 0.6808 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 3505.48 |
| 12 day DMA | 3597.06 |
| 20 day DMA | 3604.71 |
| 35 day DMA | 3618.29 |
| 50 day DMA | 3542.49 |
| 100 day DMA | 3198.81 |
| 150 day DMA | 2922.48 |
| 200 day DMA | 2796.72 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3526.18 | 3517.72 | 3553.18 |
| 12 day EMA | 3565.08 | 3569.08 | 3591.31 |
| 20 day EMA | 3578.31 | 3582.02 | 3596.25 |
| 35 day EMA | 3538.33 | 3538.05 | 3543.42 |
| 50 day EMA | 3491.36 | 3489.25 | 3490.98 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3505.48 | 3515.62 | 3540.4 |
| 12 day SMA | 3597.06 | 3606.18 | 3620.83 |
| 20 day SMA | 3604.71 | 3608.9 | 3621.26 |
| 35 day SMA | 3618.29 | 3613.91 | 3609.83 |
| 50 day SMA | 3542.49 | 3531.6 | 3520.84 |
| 100 day SMA | 3198.81 | 3189.57 | 3182.21 |
| 150 day SMA | 2922.48 | 2913.37 | 2904.85 |
| 200 day SMA | 2796.72 | 2792.04 | 2787.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.