Login or Join
HomepageCentumElectronics CENTUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centum Electronics CENTUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CentumElectronics
Strong Daily Stock price targets for CentumElectronics CENTUM are 1793.03 and 1993.83
| Daily Target 1 | 1756.48 |
| Daily Target 2 | 1829.57 |
| Daily Target 3 | 1957.2833333333 |
| Daily Target 4 | 2030.37 |
| Daily Target 5 | 2158.08 |
Daily price and volume Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1902.65 (-5.66%) | 2032.00 | 1884.20 - 2085.00 | 1.5387 times | Tue 23 April 2024 | 2016.90 (7.64%) | 1888.70 | 1863.20 - 2035.85 | 1.8241 times | Mon 22 April 2024 | 1873.70 (2.49%) | 1855.55 | 1828.15 - 1949.95 | 1.4474 times | Fri 19 April 2024 | 1828.15 (1.99%) | 1800.00 | 1739.90 - 1847.00 | 1.0595 times | Thu 18 April 2024 | 1792.55 (5.23%) | 1719.00 | 1680.00 - 1869.90 | 1.4263 times | Tue 16 April 2024 | 1703.45 (1.25%) | 1680.00 | 1650.00 - 1712.00 | 0.3231 times | Mon 15 April 2024 | 1682.45 (-2.2%) | 1685.85 | 1606.50 - 1710.00 | 0.9499 times | Fri 12 April 2024 | 1720.30 (1.61%) | 1691.00 | 1688.00 - 1745.00 | 0.3783 times | Wed 10 April 2024 | 1693.05 (-1.49%) | 1719.00 | 1668.00 - 1734.95 | 0.6174 times | Tue 09 April 2024 | 1718.65 (-1.81%) | 1759.05 | 1700.25 - 1799.00 | 0.4351 times | Mon 08 April 2024 | 1750.30 (0.16%) | 1770.00 | 1702.75 - 1785.00 | 0.3384 times |
Weekly price and charts CentumElectronics
Strong weekly Stock price targets for CentumElectronics CENTUM are 1865.4 and 2122.25
| Weekly Target 1 | 1681.75 |
| Weekly Target 2 | 1792.2 |
| Weekly Target 3 | 1938.6 |
| Weekly Target 4 | 2049.05 |
| Weekly Target 5 | 2195.45 |
Weekly price and volumes for Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1902.65 (4.08%) | 1855.55 | 1828.15 - 2085.00 | 1.2529 times | Fri 19 April 2024 | 1828.15 (6.27%) | 1685.85 | 1606.50 - 1869.90 | 0.9791 times | Fri 12 April 2024 | 1720.30 (-1.56%) | 1770.00 | 1668.00 - 1799.00 | 0.4608 times | Fri 05 April 2024 | 1747.50 (3.79%) | 1697.85 | 1681.00 - 1810.50 | 0.6378 times | Thu 28 March 2024 | 1683.75 (3.3%) | 1605.45 | 1605.45 - 1724.90 | 0.2846 times | Fri 22 March 2024 | 1629.90 (-1.42%) | 1671.45 | 1570.00 - 1729.65 | 0.6073 times | Fri 15 March 2024 | 1653.30 (-7.19%) | 1790.20 | 1412.05 - 1819.85 | 1.5803 times | Thu 07 March 2024 | 1781.45 (-4.77%) | 1876.10 | 1770.05 - 1985.00 | 1.2614 times | Sat 02 March 2024 | 1870.75 (-2.42%) | 1924.55 | 1781.05 - 2011.05 | 1.088 times | Fri 23 February 2024 | 1917.15 (16.07%) | 1674.95 | 1605.50 - 1945.00 | 1.8478 times | Fri 16 February 2024 | 1651.70 (3.4%) | 1600.00 | 1435.05 - 1679.00 | 1.0776 times |
Monthly price and charts CentumElectronics
Strong monthly Stock price targets for CentumElectronics CENTUM are 1754.58 and 2233.08
| Monthly Target 1 | 1386.22 |
| Monthly Target 2 | 1644.43 |
| Monthly Target 3 | 1864.7166666667 |
| Monthly Target 4 | 2122.93 |
| Monthly Target 5 | 2343.22 |
Monthly price and volumes Centum Electronics
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1902.65 (13%) | 1697.85 | 1606.50 - 2085.00 | 0.7579 times | Thu 28 March 2024 | 1683.75 (-8.3%) | 1853.95 | 1412.05 - 1985.00 | 0.8728 times | Thu 29 February 2024 | 1836.25 (14.06%) | 1624.90 | 1435.05 - 2011.05 | 1.4314 times | Wed 31 January 2024 | 1609.85 (19.35%) | 1348.85 | 1348.85 - 1650.00 | 0.5778 times | Fri 29 December 2023 | 1348.85 (-16.22%) | 1406.15 | 1341.15 - 1474.00 | 0.2227 times | Wed 30 August 2023 | 1610.00 (9.8%) | 1484.40 | 1244.20 - 1948.65 | 1.8925 times | Mon 31 July 2023 | 1466.30 (6.02%) | 1400.00 | 1256.65 - 1520.00 | 0.6317 times | Fri 30 June 2023 | 1383.05 (34.49%) | 1035.00 | 1032.80 - 1411.85 | 1.4216 times | Wed 31 May 2023 | 1028.40 (35.43%) | 751.00 | 732.00 - 1079.65 | 1.6796 times | Fri 28 April 2023 | 759.35 (7.67%) | 701.00 | 701.00 - 810.00 | 0.512 times | Fri 31 March 2023 | 705.25 (24.17%) | 566.65 | 496.85 - 729.70 | 1.2684 times |
Indicator Analysis of CentumElectronics
Please login to view indicator analysis. or View indicator analysis of CentumElectronics CENTUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centum Electronics CENTUM
DMA (daily moving average) of Centum Electronics CENTUM
| DMA period | DMA value |
| 5 day DMA | 1882.79 |
| 12 day DMA | 1785.8 |
| 20 day DMA | 1753.67 |
| 35 day DMA | 1729.18 |
| 50 day DMA | 1726.75 |
| 100 day DMA | 1604.97 |
| 150 day DMA | 1540.74 |
| 200 day DMA | 1372.26 |
EMA (exponential moving average) of Centum Electronics CENTUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1883.2 | 1873.47 | 1801.77 |
| 12 day EMA | 1814.26 | 1798.2 | 1758.45 |
| 20 day EMA | 1777.72 | 1764.58 | 1738.03 |
| 35 day EMA | 1754.93 | 1746.23 | 1730.3 |
| 50 day EMA | 1741.46 | 1734.88 | 1723.37 |
SMA (simple moving average) of Centum Electronics CENTUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1882.79 | 1842.95 | 1776.06 |
| 12 day SMA | 1785.8 | 1769.19 | 1746.96 |
| 20 day SMA | 1753.67 | 1739.46 | 1718.65 |
| 35 day SMA | 1729.18 | 1727.29 | 1724.84 |
| 50 day SMA | 1726.75 | 1723.24 | 1717.59 |
| 100 day SMA | 1604.97 | 1603.28 | 1600.78 |
| 150 day SMA | 1540.74 | 1536 | 1530.78 |
| 200 day SMA | 1372.26 | 1366.15 | 1359.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.