CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 17.78 and 19.18

Daily Target 116.65
Daily Target 217.51
Daily Target 318.053333333333
Daily Target 418.91
Daily Target 519.45

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Tue 27 October 2026 18.36 (3.96%) 17.30 17.20 - 18.60 1.2382 times
Mon 26 October 2026 17.66 (-1.01%) 17.44 16.39 - 18.00 2.6656 times
Fri 23 October 2026 17.84 (-1.82%) 18.50 17.12 - 18.50 1.3294 times
Thu 22 October 2026 18.17 (1.17%) 18.00 17.38 - 18.80 1.3697 times
Wed 21 October 2026 17.96 (-4.67%) 18.84 17.72 - 18.96 1.4576 times
Mon 19 October 2026 18.84 (-2.79%) 19.38 18.77 - 19.78 0.3643 times
Fri 16 October 2026 19.38 (2.11%) 18.98 18.78 - 19.80 0.7545 times
Thu 15 October 2026 18.98 (-0.99%) 19.70 18.79 - 19.70 0.2686 times
Wed 14 October 2026 19.17 (0.42%) 19.35 19.01 - 19.40 0.1578 times
Tue 13 October 2026 19.09 (-1.39%) 19.36 18.85 - 19.69 0.3942 times
Mon 12 October 2026 19.36 (-1.12%) 19.60 19.17 - 19.89 0.2437 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 17.38 and 19.59

Weekly Target 115.57
Weekly Target 216.97
Weekly Target 317.783333333333
Weekly Target 419.18
Weekly Target 519.99

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Tue 27 October 2026 18.36 (2.91%) 17.44 16.39 - 18.60 1.2095 times
Fri 23 October 2026 17.84 (-7.95%) 19.38 17.12 - 19.78 1.4008 times
Fri 16 October 2026 19.38 (-1.02%) 19.60 18.78 - 19.89 0.5635 times
Fri 09 October 2026 19.58 (-1.61%) 19.99 19.30 - 21.00 1.1019 times
Thu 01 October 2026 19.90 (-6.31%) 21.14 18.71 - 22.20 1.5533 times
Fri 25 September 2026 21.24 (-3.19%) 21.70 20.51 - 22.34 1.0955 times
Fri 18 September 2026 21.94 (-1.79%) 22.54 20.92 - 22.80 0.3359 times
Fri 11 September 2026 22.34 (-0.93%) 22.58 21.70 - 23.09 0.934 times
Fri 04 September 2026 22.55 (-2.17%) 22.93 21.80 - 23.57 0.9413 times
Fri 28 August 2026 23.05 (-0.99%) 23.25 22.91 - 23.90 0.8643 times
Fri 21 August 2026 23.28 (-9.66%) 25.97 23.11 - 25.97 1.3873 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 15.07 and 19.68

Monthly Target 113.97
Monthly Target 216.17
Monthly Target 318.583333333333
Monthly Target 420.78
Monthly Target 523.19

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Tue 27 October 2026 18.36 (-6.37%) 19.63 16.39 - 21.00 0.5243 times
Wed 30 September 2026 19.61 (-14.63%) 22.97 19.00 - 23.57 0.4757 times
Mon 31 August 2026 22.97 (-3.2%) 23.81 22.80 - 27.40 0.7372 times
Fri 31 July 2026 23.73 (9.1%) 21.84 21.58 - 27.70 3.0308 times
Tue 30 June 2026 21.75 (-3.12%) 22.57 21.31 - 25.49 1.0504 times
Fri 29 May 2026 22.45 (-6.96%) 24.59 22.20 - 25.95 0.4553 times
Thu 30 April 2026 24.13 (-12.54%) 29.37 23.25 - 29.90 0.6868 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.245 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.3803 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.4142 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.3168 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 18
12 day DMA 18.7
20 day DMA 19.23
35 day DMA 20.37
50 day DMA 21.29
100 day DMA 22.45
150 day DMA 23.3
200 day DMA 23.72

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1818.0918.31
12 day EMA18.6718.7318.93
20 day EMA19.2619.3519.53
35 day EMA20.2920.420.56
50 day EMA21.3321.4521.6

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0918.44
12 day SMA18.718.7919.01
20 day SMA19.2319.3719.54
35 day SMA20.3720.4920.64
50 day SMA21.2921.4121.58
100 day SMA22.4522.4822.53
150 day SMA23.323.3223.36
200 day SMA23.7223.7723.83
Back to top | Use Dark Theme