Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 29.15 and 29.6
| Daily Target 1 | 29.06 |
| Daily Target 2 | 29.24 |
| Daily Target 3 | 29.51 |
| Daily Target 4 | 29.69 |
| Daily Target 5 | 29.96 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.42 (-0.2%) | 29.46 | 29.33 - 29.78 | 0.1609 times | Thu 04 December 2025 | 29.48 (-1.86%) | 29.80 | 29.35 - 30.70 | 0.3295 times | Wed 03 December 2025 | 30.04 (-0.07%) | 30.06 | 29.50 - 30.39 | 0.3434 times | Tue 02 December 2025 | 30.06 (0.67%) | 29.10 | 29.10 - 30.69 | 0.273 times | Mon 01 December 2025 | 29.86 (-0.3%) | 30.75 | 29.50 - 30.87 | 0.4749 times | Fri 28 November 2025 | 29.95 (4.79%) | 29.20 | 28.85 - 30.20 | 0.4078 times | Thu 27 November 2025 | 28.58 (-2.86%) | 29.20 | 28.37 - 31.31 | 1.6428 times | Wed 26 November 2025 | 29.42 (1.03%) | 29.30 | 28.51 - 30.00 | 1.6285 times | Tue 25 November 2025 | 29.12 (-1.65%) | 29.61 | 28.88 - 31.57 | 1.241 times | Mon 24 November 2025 | 29.61 (-8.78%) | 32.57 | 29.21 - 32.75 | 3.4982 times | Fri 21 November 2025 | 32.46 (-1.61%) | 32.75 | 32.35 - 33.00 | 0.2882 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 28.38 and 30.15
| Weekly Target 1 | 28.03 |
| Weekly Target 2 | 28.72 |
| Weekly Target 3 | 29.796666666667 |
| Weekly Target 4 | 30.49 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.42 (-1.77%) | 30.75 | 29.10 - 30.87 | 0.6012 times | Fri 28 November 2025 | 29.95 (-7.73%) | 32.57 | 28.37 - 32.75 | 3.2 times | Fri 21 November 2025 | 32.46 (-1.76%) | 33.34 | 32.35 - 34.00 | 0.5995 times | Fri 14 November 2025 | 33.04 (-5.08%) | 33.56 | 32.50 - 35.90 | 1.1217 times | Fri 07 November 2025 | 34.81 (3.14%) | 33.75 | 32.51 - 35.70 | 0.8544 times | Fri 31 October 2025 | 33.75 (0.9%) | 33.58 | 32.75 - 35.17 | 0.7031 times | Fri 24 October 2025 | 33.45 (1.76%) | 32.87 | 32.58 - 34.75 | 0.2934 times | Fri 17 October 2025 | 32.87 (-2.17%) | 33.60 | 31.58 - 34.29 | 0.8477 times | Fri 10 October 2025 | 33.60 (-3.84%) | 34.33 | 33.25 - 35.64 | 0.737 times | Fri 03 October 2025 | 34.94 (2.16%) | 34.30 | 32.60 - 34.94 | 1.0419 times | Fri 26 September 2025 | 34.20 (-7.34%) | 36.70 | 34.10 - 38.48 | 0.9289 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 28.38 and 30.15
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 29.796666666667 |
| Monthly Target 4 | 30.49 |
| Monthly Target 5 | 31.57 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.42 (-1.77%) | 30.75 | 29.10 - 30.87 | 0.1208 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.1605 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.6074 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.5767 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.3475 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.9556 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.5826 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.3522 times | Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.5491 times | Fri 31 January 2025 | 27.64 (-17.1%) | 33.89 | 26.52 - 35.30 | 0.7477 times | Tue 31 December 2024 | 33.34 (3%) | 32.90 | 32.08 - 41.00 | 1.7603 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 29.77 |
| 12 day DMA | 30.08 |
| 20 day DMA | 31.36 |
| 35 day DMA | 32.32 |
| 50 day DMA | 32.82 |
| 100 day DMA | 31.83 |
| 150 day DMA | 29.83 |
| 200 day DMA | 30.65 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.8 | 29.96 |
| 12 day EMA | 30.27 | 30.43 | 30.6 |
| 20 day EMA | 30.98 | 31.14 | 31.32 |
| 35 day EMA | 31.92 | 32.07 | 32.22 |
| 50 day EMA | 32.86 | 33 | 33.14 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.77 | 29.88 | 29.7 |
| 12 day SMA | 30.08 | 30.37 | 30.65 |
| 20 day SMA | 31.36 | 31.63 | 31.9 |
| 35 day SMA | 32.32 | 32.39 | 32.48 |
| 50 day SMA | 32.82 | 32.97 | 33.11 |
| 100 day SMA | 31.83 | 31.78 | 31.74 |
| 150 day SMA | 29.83 | 29.82 | 29.81 |
| 200 day SMA | 30.65 | 30.66 | 30.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.