Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 26.81 and 28.7
| Daily Target 1 | 25.25 |
| Daily Target 2 | 26.47 |
| Daily Target 3 | 27.136666666667 |
| Daily Target 4 | 28.36 |
| Daily Target 5 | 29.03 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.70 (5.28%) | 26.65 | 25.91 - 27.80 | 1.2757 times | Tue 10 February 2026 | 26.31 (-0.42%) | 26.40 | 25.70 - 26.85 | 0.6063 times | Mon 09 February 2026 | 26.42 (2.72%) | 25.70 | 25.70 - 26.68 | 0.5992 times | Fri 06 February 2026 | 25.72 (2.47%) | 25.40 | 24.82 - 25.90 | 0.2936 times | Thu 05 February 2026 | 25.10 (-1.61%) | 25.90 | 24.97 - 25.99 | 0.4293 times | Wed 04 February 2026 | 25.51 (2%) | 25.01 | 24.63 - 25.70 | 1.2913 times | Tue 03 February 2026 | 25.01 (3.82%) | 24.49 | 24.49 - 25.45 | 1.3815 times | Mon 02 February 2026 | 24.09 (-2.82%) | 24.20 | 23.45 - 25.25 | 1.9004 times | Sun 01 February 2026 | 24.79 (1.02%) | 25.12 | 24.41 - 25.62 | 0.2601 times | Fri 30 January 2026 | 24.54 (4.07%) | 23.50 | 23.27 - 25.09 | 1.9626 times | Thu 29 January 2026 | 23.58 (-2.2%) | 24.11 | 23.42 - 24.14 | 0.8997 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 26.7 and 28.8
| Weekly Target 1 | 24.97 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.066666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.17 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.70 (7.7%) | 25.70 | 25.70 - 27.80 | 0.6356 times | Fri 06 February 2026 | 25.72 (4.81%) | 25.12 | 23.45 - 25.99 | 1.4233 times | Fri 30 January 2026 | 24.54 (0.57%) | 24.00 | 23.27 - 25.09 | 1.1275 times | Fri 23 January 2026 | 24.40 (-10%) | 27.55 | 24.15 - 27.55 | 1.7611 times | Fri 16 January 2026 | 27.11 (-2.48%) | 27.40 | 26.51 - 27.98 | 0.5744 times | Fri 09 January 2026 | 27.80 (-4.43%) | 28.81 | 26.82 - 30.29 | 1.0806 times | Fri 02 January 2026 | 29.09 (3.86%) | 28.00 | 27.51 - 30.38 | 1.1026 times | Fri 26 December 2025 | 28.01 (-1.55%) | 28.45 | 27.26 - 28.90 | 0.4402 times | Fri 19 December 2025 | 28.45 (-3.72%) | 29.40 | 27.57 - 29.40 | 0.7857 times | Fri 12 December 2025 | 29.55 (0.44%) | 29.69 | 28.26 - 30.65 | 1.069 times | Fri 05 December 2025 | 29.42 (-1.77%) | 30.75 | 29.10 - 30.87 | 1.1046 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 25.58 and 29.93
| Monthly Target 1 | 21.97 |
| Monthly Target 2 | 24.83 |
| Monthly Target 3 | 26.316666666667 |
| Monthly Target 4 | 29.18 |
| Monthly Target 5 | 30.67 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 27.70 (12.88%) | 25.12 | 23.45 - 27.80 | 0.2298 times | Fri 30 January 2026 | 24.54 (-15.35%) | 29.39 | 23.27 - 30.38 | 0.5722 times | Wed 31 December 2025 | 28.99 (-3.21%) | 30.75 | 27.26 - 30.87 | 0.4376 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.1846 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.62 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.5886 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.3754 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 3.0169 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.5946 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.3802 times | Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.5605 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 26.25 |
| 12 day DMA | 25.24 |
| 20 day DMA | 25.34 |
| 35 day DMA | 26.73 |
| 50 day DMA | 27.45 |
| 100 day DMA | 30.43 |
| 150 day DMA | 30.23 |
| 200 day DMA | 29.19 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 25.84 | 25.61 |
| 12 day EMA | 25.85 | 25.51 | 25.37 |
| 20 day EMA | 25.96 | 25.78 | 25.72 |
| 35 day EMA | 26.54 | 26.47 | 26.48 |
| 50 day EMA | 27.49 | 27.48 | 27.53 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.25 | 25.81 | 25.55 |
| 12 day SMA | 25.24 | 24.93 | 24.77 |
| 20 day SMA | 25.34 | 25.33 | 25.39 |
| 35 day SMA | 26.73 | 26.75 | 26.81 |
| 50 day SMA | 27.45 | 27.49 | 27.57 |
| 100 day SMA | 30.43 | 30.52 | 30.62 |
| 150 day SMA | 30.23 | 30.2 | 30.18 |
| 200 day SMA | 29.19 | 29.19 | 29.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.