CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 24.68 and 25.84

Daily Target 124.4
Daily Target 224.96
Daily Target 325.563333333333
Daily Target 426.12
Daily Target 526.72

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Fri 17 April 2026 25.51 (-1.24%) 25.71 25.01 - 26.17 1.5775 times
Thu 16 April 2026 25.83 (-0.65%) 26.44 25.33 - 26.44 1.0926 times
Wed 15 April 2026 26.00 (0.27%) 26.80 25.44 - 27.24 2.1791 times
Mon 13 April 2026 25.93 (-8.86%) 28.00 25.01 - 28.00 1.8946 times
Fri 10 April 2026 28.45 (0.21%) 28.60 28.31 - 28.79 0.939 times
Thu 09 April 2026 28.39 (-0.39%) 28.40 28.02 - 28.64 0.4108 times
Wed 08 April 2026 28.50 (6.46%) 27.78 27.11 - 28.89 0.9412 times
Tue 07 April 2026 26.77 (-3.11%) 27.97 26.65 - 27.97 0.3361 times
Mon 06 April 2026 27.63 (0%) 27.63 27.37 - 28.43 0.2557 times
Thu 02 April 2026 27.63 (-3.12%) 28.37 27.02 - 28.38 0.3735 times
Wed 01 April 2026 28.52 (3.37%) 29.37 28.00 - 29.90 0.6164 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 23.77 and 26.76

Weekly Target 123.18
Weekly Target 224.35
Weekly Target 326.173333333333
Weekly Target 427.34
Weekly Target 529.16

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Fri 17 April 2026 25.51 (-10.33%) 28.00 25.01 - 28.00 1.0393 times
Fri 10 April 2026 28.45 (2.97%) 27.63 26.65 - 28.89 0.4442 times
Thu 02 April 2026 27.63 (-11.78%) 31.20 27.02 - 31.50 0.3918 times
Fri 27 March 2026 31.32 (20.74%) 25.67 23.53 - 31.52 3.3256 times
Fri 20 March 2026 25.94 (13.57%) 27.00 21.50 - 27.00 2.6334 times
Fri 13 March 2026 22.84 (1.65%) 22.54 19.66 - 24.45 0.8769 times
Fri 06 March 2026 22.47 (-9.4%) 24.05 21.80 - 24.50 0.4048 times
Fri 27 February 2026 24.80 (-1.9%) 25.34 23.50 - 26.09 0.2806 times
Fri 20 February 2026 25.28 (-2.62%) 26.25 23.50 - 26.25 0.2924 times
Fri 13 February 2026 25.96 (0.93%) 25.70 25.70 - 27.80 0.311 times
Fri 06 February 2026 25.72 (4.81%) 25.12 23.45 - 25.99 0.3832 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 22.82 and 27.71

Monthly Target 121.92
Monthly Target 223.71
Monthly Target 326.806666666667
Monthly Target 428.6
Monthly Target 531.7

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Fri 17 April 2026 25.51 (-7.54%) 29.37 25.01 - 29.90 0.5606 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.563 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.4342 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.4729 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.3617 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 0.979 times
Fri 31 October 2025 33.75 (0.24%) 33.67 31.58 - 35.64 0.5124 times
Tue 30 September 2025 33.67 (5.71%) 37.00 32.61 - 38.50 0.4865 times
Mon 16 June 2025 31.85 (-6.71%) 34.14 31.06 - 35.50 1.1367 times
Fri 30 May 2025 34.14 (41.95%) 24.40 22.78 - 37.20 2.4932 times
Wed 30 April 2025 24.05 (3%) 23.50 22.40 - 26.65 0.4914 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 26.34
12 day DMA 27.23
20 day DMA 26.75
35 day DMA 25.08
50 day DMA 25.22
100 day DMA 26.7
150 day DMA 29.22
200 day DMA 28.91

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2226.5826.95
12 day EMA26.6626.8727.06
20 day EMA26.3926.4826.55
35 day EMA26.0526.0826.09
50 day EMA25.2325.2225.2

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.9227.45
12 day SMA27.2327.7128.09
20 day SMA26.7526.6126.46
35 day SMA25.0825.0725.03
50 day SMA25.2225.225.18
100 day SMA26.726.7726.84
150 day SMA29.2229.2729.32
200 day SMA28.9128.928.88
Back to top | Use Dark Theme