CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 28.33 and 29.38
Daily Target 1 | 27.55 |
Daily Target 2 | 28.05 |
Daily Target 3 | 28.6 |
Daily Target 4 | 29.1 |
Daily Target 5 | 29.65 |
Daily price and volume Centrum Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.55 (1.42%) | 28.50 | 28.10 - 29.15 | 0.7404 times | Wed 27 March 2024 | 28.15 (-1.4%) | 28.90 | 28.00 - 30.00 | 1.0863 times | Tue 26 March 2024 | 28.55 (-2.89%) | 29.50 | 28.35 - 30.50 | 0.6686 times | Fri 22 March 2024 | 29.40 (0.68%) | 29.30 | 28.70 - 30.15 | 0.548 times | Thu 21 March 2024 | 29.20 (-2.83%) | 30.30 | 28.90 - 31.25 | 0.7971 times | Wed 20 March 2024 | 30.05 (-3.53%) | 31.05 | 29.80 - 31.50 | 0.4616 times | Tue 19 March 2024 | 31.15 (-0.8%) | 31.40 | 30.05 - 31.95 | 1.0526 times | Mon 18 March 2024 | 31.40 (6.8%) | 29.40 | 28.25 - 32.40 | 1.0575 times | Fri 15 March 2024 | 29.40 (-2.81%) | 30.25 | 28.85 - 31.00 | 0.9607 times | Thu 14 March 2024 | 30.25 (15.24%) | 25.70 | 25.45 - 31.00 | 2.6271 times | Wed 13 March 2024 | 26.25 (-9.01%) | 28.85 | 25.70 - 29.80 | 1.2255 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 27.03 and 29.53
Weekly Target 1 | 26.52 |
Weekly Target 2 | 27.53 |
Weekly Target 3 | 29.016666666667 |
Weekly Target 4 | 30.03 |
Weekly Target 5 | 31.52 |
Weekly price and volumes for Centrum Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.55 (-2.89%) | 29.50 | 28.00 - 30.50 | 0.4038 times | Fri 22 March 2024 | 29.40 (0%) | 29.40 | 28.25 - 32.40 | 0.6339 times | Fri 15 March 2024 | 29.40 (-7.11%) | 31.45 | 25.45 - 31.95 | 1.1596 times | Thu 07 March 2024 | 31.65 (-7.32%) | 34.20 | 31.20 - 34.75 | 0.3991 times | Sat 02 March 2024 | 34.15 (-6.57%) | 36.75 | 32.90 - 36.90 | 0.4672 times | Fri 23 February 2024 | 36.55 (-2.66%) | 37.40 | 35.00 - 39.25 | 0.7304 times | Fri 16 February 2024 | 37.55 (2.32%) | 37.65 | 32.25 - 39.00 | 1.5393 times | Fri 09 February 2024 | 36.70 (5.16%) | 35.25 | 34.70 - 41.40 | 2.9289 times | Fri 02 February 2024 | 34.90 (2.5%) | 34.45 | 32.45 - 35.75 | 0.9633 times | Thu 25 January 2024 | 34.05 (5.09%) | 32.65 | 30.95 - 35.35 | 0.7744 times | Fri 19 January 2024 | 32.40 (-7.16%) | 34.90 | 31.20 - 34.90 | 0.771 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 22.08 and 31.93
Monthly Target 1 | 19.92 |
Monthly Target 2 | 24.23 |
Monthly Target 3 | 29.766666666667 |
Monthly Target 4 | 34.08 |
Monthly Target 5 | 39.62 |
Monthly price and volumes Centrum Capital
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 28.55 (-15.91%) | 34.20 | 25.45 - 35.30 | 0.985 times | Thu 29 February 2024 | 33.95 (-0.15%) | 34.00 | 32.25 - 41.40 | 2.2013 times | Wed 31 January 2024 | 34.00 (20.35%) | 28.10 | 28.10 - 36.90 | 2.2425 times | Fri 29 December 2023 | 28.25 (-1.22%) | 28.65 | 27.50 - 31.85 | 0.7525 times | Thu 30 November 2023 | 28.60 (17.21%) | 24.10 | 23.80 - 33.25 | 1.7651 times | Tue 31 October 2023 | 24.40 (2.31%) | 23.95 | 20.40 - 25.80 | 0.4996 times | Fri 29 September 2023 | 23.85 (-0.83%) | 24.20 | 22.50 - 27.70 | 0.4109 times | Thu 31 August 2023 | 24.05 (-0.41%) | 24.20 | 22.25 - 27.35 | 0.4364 times | Mon 31 July 2023 | 24.15 (14.18%) | 21.45 | 20.00 - 24.80 | 0.337 times | Fri 30 June 2023 | 21.15 (15.26%) | 18.60 | 18.00 - 23.05 | 0.3697 times | Wed 31 May 2023 | 18.35 (-4.68%) | 19.60 | 16.85 - 19.90 | 0.1217 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
DMA period | DMA value |
5 day DMA | 28.77 |
12 day DMA | 29.27 |
20 day DMA | 30.71 |
35 day DMA | 33.06 |
50 day DMA | 33.39 |
100 day DMA | 31.68 |
150 day DMA | 29.18 |
200 day DMA | 27.36 |
EMA (exponential moving average) of Centrum Capital CENTRUM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.82 | 28.96 | 29.37 |
12 day EMA | 29.68 | 29.88 | 30.2 |
20 day EMA | 30.63 | 30.85 | 31.13 |
35 day EMA | 31.74 | 31.93 | 32.15 |
50 day EMA | 33.01 | 33.19 | 33.4 |
SMA (simple moving average) of Centrum Capital CENTRUM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.77 | 29.07 | 29.67 |
12 day SMA | 29.27 | 29.39 | 29.68 |
20 day SMA | 30.71 | 30.98 | 31.33 |
35 day SMA | 33.06 | 33.37 | 33.61 |
50 day SMA | 33.39 | 33.47 | 33.59 |
100 day SMA | 31.68 | 31.65 | 31.63 |
150 day SMA | 29.18 | 29.15 | 29.13 |
200 day SMA | 27.36 | 27.31 | 27.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.