CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 21.32 and 22.3

Daily Target 121.12
Daily Target 221.51
Daily Target 322.096666666667
Daily Target 422.49
Daily Target 523.08

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Thu 10 September 2026 21.91 (-2.19%) 22.40 21.70 - 22.68 2.5025 times
Wed 09 September 2026 22.40 (-0.75%) 22.58 22.07 - 22.63 0.6144 times
Tue 08 September 2026 22.57 (0.45%) 22.47 22.25 - 22.85 0.4968 times
Mon 07 September 2026 22.47 (-0.35%) 22.58 22.23 - 23.09 0.8721 times
Fri 04 September 2026 22.55 (0.45%) 22.37 22.00 - 22.75 0.7296 times
Thu 03 September 2026 22.45 (-1.97%) 22.91 22.31 - 23.57 1.0614 times
Wed 02 September 2026 22.90 (2.55%) 22.30 22.05 - 23.10 0.8177 times
Tue 01 September 2026 22.33 (-2.79%) 22.97 21.80 - 23.03 1.7952 times
Mon 31 August 2026 22.97 (-0.35%) 22.93 22.80 - 23.29 0.544 times
Fri 28 August 2026 23.05 (-0.17%) 23.29 23.00 - 23.31 0.5664 times
Thu 27 August 2026 23.09 (-0.13%) 23.29 22.92 - 23.39 0.6089 times

Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 21.11 and 22.5

Weekly Target 120.84
Weekly Target 221.38
Weekly Target 322.233333333333
Weekly Target 422.77
Weekly Target 523.62

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Thu 10 September 2026 21.91 (-2.84%) 22.58 21.70 - 23.09 0.6434 times
Fri 04 September 2026 22.55 (-2.17%) 22.93 21.80 - 23.57 0.7097 times
Fri 28 August 2026 23.05 (-0.99%) 23.25 22.91 - 23.90 0.6516 times
Fri 21 August 2026 23.28 (-9.66%) 25.97 23.11 - 25.97 1.046 times
Fri 14 August 2026 25.77 (2.55%) 25.32 24.30 - 27.40 1.9189 times
Fri 07 August 2026 25.13 (5.9%) 23.81 23.40 - 25.75 1.3259 times
Fri 31 July 2026 23.73 (0.3%) 23.69 22.60 - 24.50 1.2255 times
Fri 24 July 2026 23.66 (-2.19%) 24.19 22.76 - 24.39 0.4339 times
Fri 17 July 2026 24.19 (-1.55%) 24.68 23.90 - 25.75 0.7591 times
Fri 10 July 2026 24.57 (-6.01%) 26.30 23.86 - 26.73 1.286 times
Fri 03 July 2026 26.14 (19.74%) 21.94 21.47 - 27.70 17.0882 times

weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 20.87 and 22.74

Monthly Target 120.52
Monthly Target 221.22
Monthly Target 322.393333333333
Monthly Target 423.09
Monthly Target 524.26

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Thu 10 September 2026 21.91 (-4.61%) 22.97 21.70 - 23.57 0.197 times
Mon 31 August 2026 22.97 (-3.2%) 23.81 22.80 - 27.40 0.7757 times
Fri 31 July 2026 23.73 (9.1%) 21.84 21.58 - 27.70 3.1889 times
Tue 30 June 2026 21.75 (-3.12%) 22.57 21.31 - 25.49 1.1052 times
Fri 29 May 2026 22.45 (-6.96%) 24.59 22.20 - 25.95 0.4791 times
Thu 30 April 2026 24.13 (-12.54%) 29.37 23.25 - 29.90 0.7226 times
Mon 30 March 2026 27.59 (11.25%) 24.05 19.66 - 31.52 2.3622 times
Fri 27 February 2026 24.80 (1.06%) 25.12 23.45 - 27.80 0.4002 times
Fri 30 January 2026 24.54 (-15.35%) 29.39 23.27 - 30.38 0.4358 times
Wed 31 December 2025 28.99 (-3.21%) 30.75 27.26 - 30.87 0.3333 times
Fri 28 November 2025 29.95 (-11.26%) 33.75 28.37 - 35.90 0.9023 times

monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 22.38
12 day DMA 22.65
20 day DMA 23.17
35 day DMA 23.67
50 day DMA 23.9
100 day DMA 23.56
150 day DMA 24.12
200 day DMA 25.09

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3222.5322.6
12 day EMA22.6922.8322.91
20 day EMA23.0223.1423.22
35 day EMA23.3623.4523.51
50 day EMA23.6923.7623.82

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3822.4922.59
12 day SMA22.6522.7622.84
20 day SMA23.1723.323.47
35 day SMA23.6723.7123.73
50 day SMA23.923.9624.04
100 day SMA23.5623.5923.62
150 day SMA24.1224.1324.15
200 day SMA25.0925.1425.19
Back to top | Use Dark Theme