Login or Join
HomepageCentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets CentrumCapital
Strong Daily Stock price targets for CentrumCapital CENTRUM are 28.24 and 29.22
| Daily Target 1 | 27.51 |
| Daily Target 2 | 27.98 |
| Daily Target 3 | 28.49 |
| Daily Target 4 | 28.96 |
| Daily Target 5 | 29.47 |
Daily price and volume Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.45 (0.82%) | 28.02 | 28.02 - 29.00 | 1.1363 times | Thu 18 December 2025 | 28.22 (-1.02%) | 28.40 | 27.57 - 28.59 | 1.2888 times | Wed 17 December 2025 | 28.51 (-1.42%) | 28.60 | 28.41 - 29.20 | 0.6548 times | Tue 16 December 2025 | 28.92 (-0.41%) | 29.00 | 28.71 - 29.03 | 0.5303 times | Mon 15 December 2025 | 29.04 (-1.73%) | 29.40 | 28.50 - 29.40 | 0.8794 times | Sat 13 December 2025 | 29.55 (0%) | 29.18 | 29.02 - 30.65 | 1.4978 times | Fri 12 December 2025 | 29.55 (1.03%) | 29.18 | 29.02 - 30.65 | 1.4978 times | Thu 11 December 2025 | 29.25 (1.32%) | 29.25 | 28.76 - 29.47 | 0.725 times | Wed 10 December 2025 | 28.87 (-2.1%) | 29.34 | 28.71 - 29.87 | 1.0019 times | Tue 09 December 2025 | 29.49 (1.03%) | 28.90 | 28.50 - 29.69 | 0.7879 times | Mon 08 December 2025 | 29.19 (-0.78%) | 29.69 | 28.26 - 29.82 | 2.0955 times |
Weekly price and charts CentrumCapital
Strong weekly Stock price targets for CentrumCapital CENTRUM are 27.1 and 28.93
| Weekly Target 1 | 26.64 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.473333333333 |
| Weekly Target 4 | 29.38 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.45 (-3.72%) | 29.40 | 27.57 - 29.40 | 0.4562 times | Sat 13 December 2025 | 29.55 (0.44%) | 29.69 | 28.26 - 30.65 | 0.7729 times | Fri 05 December 2025 | 29.42 (-1.77%) | 30.75 | 29.10 - 30.87 | 0.6414 times | Fri 28 November 2025 | 29.95 (-7.73%) | 32.57 | 28.37 - 32.75 | 3.414 times | Fri 21 November 2025 | 32.46 (-1.76%) | 33.34 | 32.35 - 34.00 | 0.6396 times | Fri 14 November 2025 | 33.04 (-5.08%) | 33.56 | 32.50 - 35.90 | 1.1967 times | Fri 07 November 2025 | 34.81 (3.14%) | 33.75 | 32.51 - 35.70 | 0.9116 times | Fri 31 October 2025 | 33.75 (0.9%) | 33.58 | 32.75 - 35.17 | 0.7501 times | Fri 24 October 2025 | 33.45 (1.76%) | 32.87 | 32.58 - 34.75 | 0.313 times | Fri 17 October 2025 | 32.87 (-2.17%) | 33.60 | 31.58 - 34.29 | 0.9043 times | Fri 10 October 2025 | 33.60 (-3.84%) | 34.33 | 33.25 - 35.64 | 0.7863 times |
Monthly price and charts CentrumCapital
Strong monthly Stock price targets for CentrumCapital CENTRUM are 26.36 and 29.66
| Monthly Target 1 | 25.66 |
| Monthly Target 2 | 27.06 |
| Monthly Target 3 | 28.963333333333 |
| Monthly Target 4 | 30.36 |
| Monthly Target 5 | 32.26 |
Monthly price and volumes Centrum Capital
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 28.45 (-5.01%) | 30.75 | 27.57 - 30.87 | 0.3443 times | Fri 28 November 2025 | 29.95 (-11.26%) | 33.75 | 28.37 - 35.90 | 1.1343 times | Fri 31 October 2025 | 33.75 (0.24%) | 33.67 | 31.58 - 35.64 | 0.5936 times | Tue 30 September 2025 | 33.67 (5.71%) | 37.00 | 32.61 - 38.50 | 0.5636 times | Mon 16 June 2025 | 31.85 (-6.71%) | 34.14 | 31.06 - 35.50 | 1.317 times | Fri 30 May 2025 | 34.14 (41.95%) | 24.40 | 22.78 - 37.20 | 2.8887 times | Wed 30 April 2025 | 24.05 (3%) | 23.50 | 22.40 - 26.65 | 0.5694 times | Fri 28 March 2025 | 23.35 (-11.55%) | 26.75 | 22.64 - 26.99 | 1.3216 times | Fri 28 February 2025 | 26.40 (-4.49%) | 27.64 | 25.47 - 32.00 | 0.5367 times | Fri 31 January 2025 | 27.64 (-17.1%) | 33.89 | 26.52 - 35.30 | 0.7308 times | Tue 31 December 2024 | 33.34 (3%) | 32.90 | 32.08 - 41.00 | 1.7205 times |
Indicator Analysis of CentrumCapital
Please login to view indicator analysis. or View indicator analysis of CentrumCapital CENTRUM on MunafaSutra.com for free
DMA SMA EMA moving averages of Centrum Capital CENTRUM
DMA (daily moving average) of Centrum Capital CENTRUM
| DMA period | DMA value |
| 5 day DMA | 28.63 |
| 12 day DMA | 29.04 |
| 20 day DMA | 29.25 |
| 35 day DMA | 30.91 |
| 50 day DMA | 31.64 |
| 100 day DMA | 32.27 |
| 150 day DMA | 29.84 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Centrum Capital CENTRUM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.62 | 28.71 | 28.95 |
| 12 day EMA | 29.06 | 29.17 | 29.34 |
| 20 day EMA | 29.59 | 29.71 | 29.87 |
| 35 day EMA | 30.48 | 30.6 | 30.74 |
| 50 day EMA | 31.55 | 31.68 | 31.82 |
SMA (simple moving average) of Centrum Capital CENTRUM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.63 | 28.85 | 29.11 |
| 12 day SMA | 29.04 | 29.12 | 29.28 |
| 20 day SMA | 29.25 | 29.31 | 29.52 |
| 35 day SMA | 30.91 | 31.06 | 31.23 |
| 50 day SMA | 31.64 | 31.74 | 31.85 |
| 100 day SMA | 32.27 | 32.22 | 32.18 |
| 150 day SMA | 29.84 | 29.84 | 29.84 |
| 200 day SMA | 30.39 | 30.44 | 30.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.