CentrumCapital CENTRUM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Centrum Capital CENTRUM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under REAL_ESTATE_INVESTMENT_TRUST sector

Daily price and charts and targets CentrumCapital

Strong Daily Stock price targets for CentrumCapital CENTRUM are 28.33 and 29.38

Daily Target 127.55
Daily Target 228.05
Daily Target 328.6
Daily Target 429.1
Daily Target 529.65

Daily price and volume Centrum Capital

Date Closing Open Range Volume
Thu 28 March 2024 28.55 (1.42%) 28.50 28.10 - 29.15 0.7404 times
Wed 27 March 2024 28.15 (-1.4%) 28.90 28.00 - 30.00 1.0863 times
Tue 26 March 2024 28.55 (-2.89%) 29.50 28.35 - 30.50 0.6686 times
Fri 22 March 2024 29.40 (0.68%) 29.30 28.70 - 30.15 0.548 times
Thu 21 March 2024 29.20 (-2.83%) 30.30 28.90 - 31.25 0.7971 times
Wed 20 March 2024 30.05 (-3.53%) 31.05 29.80 - 31.50 0.4616 times
Tue 19 March 2024 31.15 (-0.8%) 31.40 30.05 - 31.95 1.0526 times
Mon 18 March 2024 31.40 (6.8%) 29.40 28.25 - 32.40 1.0575 times
Fri 15 March 2024 29.40 (-2.81%) 30.25 28.85 - 31.00 0.9607 times
Thu 14 March 2024 30.25 (15.24%) 25.70 25.45 - 31.00 2.6271 times
Wed 13 March 2024 26.25 (-9.01%) 28.85 25.70 - 29.80 1.2255 times

 Daily chart CentrumCapital

Weekly price and charts CentrumCapital

Strong weekly Stock price targets for CentrumCapital CENTRUM are 27.03 and 29.53

Weekly Target 126.52
Weekly Target 227.53
Weekly Target 329.016666666667
Weekly Target 430.03
Weekly Target 531.52

Weekly price and volumes for Centrum Capital

Date Closing Open Range Volume
Thu 28 March 2024 28.55 (-2.89%) 29.50 28.00 - 30.50 0.4038 times
Fri 22 March 2024 29.40 (0%) 29.40 28.25 - 32.40 0.6339 times
Fri 15 March 2024 29.40 (-7.11%) 31.45 25.45 - 31.95 1.1596 times
Thu 07 March 2024 31.65 (-7.32%) 34.20 31.20 - 34.75 0.3991 times
Sat 02 March 2024 34.15 (-6.57%) 36.75 32.90 - 36.90 0.4672 times
Fri 23 February 2024 36.55 (-2.66%) 37.40 35.00 - 39.25 0.7304 times
Fri 16 February 2024 37.55 (2.32%) 37.65 32.25 - 39.00 1.5393 times
Fri 09 February 2024 36.70 (5.16%) 35.25 34.70 - 41.40 2.9289 times
Fri 02 February 2024 34.90 (2.5%) 34.45 32.45 - 35.75 0.9633 times
Thu 25 January 2024 34.05 (5.09%) 32.65 30.95 - 35.35 0.7744 times
Fri 19 January 2024 32.40 (-7.16%) 34.90 31.20 - 34.90 0.771 times

 weekly chart CentrumCapital

Monthly price and charts CentrumCapital

Strong monthly Stock price targets for CentrumCapital CENTRUM are 22.08 and 31.93

Monthly Target 119.92
Monthly Target 224.23
Monthly Target 329.766666666667
Monthly Target 434.08
Monthly Target 539.62

Monthly price and volumes Centrum Capital

Date Closing Open Range Volume
Thu 28 March 2024 28.55 (-15.91%) 34.20 25.45 - 35.30 0.985 times
Thu 29 February 2024 33.95 (-0.15%) 34.00 32.25 - 41.40 2.2013 times
Wed 31 January 2024 34.00 (20.35%) 28.10 28.10 - 36.90 2.2425 times
Fri 29 December 2023 28.25 (-1.22%) 28.65 27.50 - 31.85 0.7525 times
Thu 30 November 2023 28.60 (17.21%) 24.10 23.80 - 33.25 1.7651 times
Tue 31 October 2023 24.40 (2.31%) 23.95 20.40 - 25.80 0.4996 times
Fri 29 September 2023 23.85 (-0.83%) 24.20 22.50 - 27.70 0.4109 times
Thu 31 August 2023 24.05 (-0.41%) 24.20 22.25 - 27.35 0.4364 times
Mon 31 July 2023 24.15 (14.18%) 21.45 20.00 - 24.80 0.337 times
Fri 30 June 2023 21.15 (15.26%) 18.60 18.00 - 23.05 0.3697 times
Wed 31 May 2023 18.35 (-4.68%) 19.60 16.85 - 19.90 0.1217 times

 monthly chart CentrumCapital

DMA SMA EMA moving averages of Centrum Capital CENTRUM

DMA (daily moving average) of Centrum Capital CENTRUM

DMA period DMA value
5 day DMA 28.77
12 day DMA 29.27
20 day DMA 30.71
35 day DMA 33.06
50 day DMA 33.39
100 day DMA 31.68
150 day DMA 29.18
200 day DMA 27.36

EMA (exponential moving average) of Centrum Capital CENTRUM

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8228.9629.37
12 day EMA29.6829.8830.2
20 day EMA30.6330.8531.13
35 day EMA31.7431.9332.15
50 day EMA33.0133.1933.4

SMA (simple moving average) of Centrum Capital CENTRUM

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7729.0729.67
12 day SMA29.2729.3929.68
20 day SMA30.7130.9831.33
35 day SMA33.0633.3733.61
50 day SMA33.3933.4733.59
100 day SMA31.6831.6531.63
150 day SMA29.1829.1529.13
200 day SMA27.3627.3127.26
Back to top | Use Dark Theme