Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 35.57 and 36.7
| Daily Target 1 | 35.34 |
| Daily Target 2 | 35.8 |
| Daily Target 3 | 36.466666666667 |
| Daily Target 4 | 36.93 |
| Daily Target 5 | 37.6 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.27 (-1.68%) | 36.97 | 36.00 - 37.13 | 1.2111 times | Fri 05 December 2025 | 36.89 (-0.46%) | 37.05 | 36.80 - 37.49 | 1.3178 times | Thu 04 December 2025 | 37.06 (-0.59%) | 37.19 | 36.96 - 37.57 | 0.7781 times | Wed 03 December 2025 | 37.28 (-2.36%) | 38.14 | 37.10 - 38.19 | 1.1878 times | Tue 02 December 2025 | 38.18 (-0.68%) | 38.44 | 37.87 - 38.94 | 1.0957 times | Mon 01 December 2025 | 38.44 (0.18%) | 38.50 | 38.10 - 39.04 | 1.1109 times | Fri 28 November 2025 | 38.37 (-0.93%) | 38.75 | 38.27 - 38.75 | 0.526 times | Thu 27 November 2025 | 38.73 (-0.05%) | 38.94 | 38.50 - 39.04 | 0.6265 times | Wed 26 November 2025 | 38.75 (1.07%) | 38.49 | 38.35 - 39.47 | 1.3873 times | Tue 25 November 2025 | 38.34 (1.4%) | 37.90 | 37.75 - 38.54 | 0.759 times | Mon 24 November 2025 | 37.81 (-0.6%) | 38.20 | 37.70 - 38.44 | 0.8518 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 35.57 and 36.7
| Weekly Target 1 | 35.34 |
| Weekly Target 2 | 35.8 |
| Weekly Target 3 | 36.466666666667 |
| Weekly Target 4 | 36.93 |
| Weekly Target 5 | 37.6 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.27 (-1.68%) | 36.97 | 36.00 - 37.13 | 0.1883 times | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 0.8536 times | Fri 28 November 2025 | 38.37 (0.87%) | 38.20 | 37.70 - 39.47 | 0.6453 times | Fri 21 November 2025 | 38.04 (0.34%) | 38.09 | 37.91 - 39.75 | 1.273 times | Fri 14 November 2025 | 37.91 (-2.7%) | 39.01 | 37.24 - 39.19 | 0.9326 times | Fri 07 November 2025 | 38.96 (-1.32%) | 39.70 | 37.47 - 40.53 | 1.0699 times | Fri 31 October 2025 | 39.48 (1.05%) | 39.06 | 38.90 - 40.65 | 1.742 times | Fri 24 October 2025 | 39.07 (5.82%) | 37.10 | 36.76 - 40.20 | 1.5744 times | Fri 17 October 2025 | 36.92 (-3.15%) | 37.99 | 36.66 - 38.78 | 0.9745 times | Fri 10 October 2025 | 38.12 (0.85%) | 38.00 | 37.02 - 38.70 | 0.7465 times | Fri 03 October 2025 | 37.80 (4.39%) | 36.21 | 36.08 - 38.20 | 0.7018 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 34.62 and 37.66
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 35.17 |
| Monthly Target 3 | 37.103333333333 |
| Monthly Target 4 | 38.21 |
| Monthly Target 5 | 40.14 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 36.27 (-5.47%) | 38.50 | 36.00 - 39.04 | 0.233 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8769 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.2064 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.685 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.4275 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 0.9743 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 1.9284 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.2201 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 1.9472 times | Fri 28 March 2025 | 42.77 (-2.75%) | 43.90 | 40.89 - 47.30 | 0.5011 times | Fri 28 February 2025 | 43.98 (-15.5%) | 50.67 | 43.25 - 52.81 | 0.3594 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 37.14 |
| 12 day DMA | 37.85 |
| 20 day DMA | 38.04 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.21 |
| 100 day DMA | 37.37 |
| 150 day DMA | 37.63 |
| 200 day DMA | 38.51 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.04 | 37.42 | 37.69 |
| 12 day EMA | 37.65 | 37.9 | 38.08 |
| 20 day EMA | 37.93 | 38.11 | 38.24 |
| 35 day EMA | 38.02 | 38.12 | 38.19 |
| 50 day EMA | 38.07 | 38.14 | 38.19 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.14 | 37.57 | 37.87 |
| 12 day SMA | 37.85 | 38.04 | 38.26 |
| 20 day SMA | 38.04 | 38.18 | 38.28 |
| 35 day SMA | 38.53 | 38.58 | 38.61 |
| 50 day SMA | 38.21 | 38.24 | 38.26 |
| 100 day SMA | 37.37 | 37.39 | 37.4 |
| 150 day SMA | 37.63 | 37.63 | 37.63 |
| 200 day SMA | 38.51 | 38.58 | 38.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.