Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 31.77 and 32.4
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.273333333333 |
| Daily Target 4 | 32.52 |
| Daily Target 5 | 32.9 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.13 (-1.5%) | 32.65 | 32.03 - 32.66 | 0.4755 times | Mon 06 July 2026 | 32.62 (-0.55%) | 32.97 | 32.55 - 33.13 | 0.5408 times | Fri 03 July 2026 | 32.80 (0.77%) | 33.00 | 32.60 - 33.18 | 0.9747 times | Thu 02 July 2026 | 32.55 (-0.4%) | 32.75 | 32.51 - 33.04 | 0.6089 times | Wed 01 July 2026 | 32.68 (0.46%) | 32.69 | 32.50 - 32.98 | 0.6293 times | Tue 30 June 2026 | 32.53 (-3.24%) | 32.92 | 32.41 - 32.99 | 0.9426 times | Mon 29 June 2026 | 33.62 (4.41%) | 32.22 | 31.86 - 34.24 | 4.0752 times | Thu 25 June 2026 | 32.20 (-0.95%) | 32.62 | 32.12 - 32.78 | 0.6489 times | Wed 24 June 2026 | 32.51 (0.03%) | 32.50 | 32.20 - 32.86 | 0.571 times | Tue 23 June 2026 | 32.50 (-1.6%) | 33.15 | 32.40 - 33.20 | 0.5332 times | Mon 22 June 2026 | 33.03 (0.58%) | 32.96 | 32.89 - 33.30 | 0.8977 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 31.53 and 32.63
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.73 |
| Weekly Target 3 | 32.43 |
| Weekly Target 4 | 32.83 |
| Weekly Target 5 | 33.53 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.13 (-2.04%) | 32.97 | 32.03 - 33.13 | 0.1805 times | Fri 03 July 2026 | 32.80 (1.86%) | 32.22 | 31.86 - 34.24 | 1.284 times | Thu 25 June 2026 | 32.20 (-1.95%) | 32.96 | 32.12 - 33.30 | 0.4707 times | Fri 19 June 2026 | 32.84 (5.8%) | 31.40 | 31.25 - 34.48 | 2.1283 times | Fri 12 June 2026 | 31.04 (2.17%) | 30.10 | 29.97 - 31.38 | 0.8029 times | Fri 05 June 2026 | 30.38 (-1.27%) | 30.98 | 29.32 - 31.06 | 1.2726 times | Fri 29 May 2026 | 30.77 (-1.6%) | 31.29 | 30.52 - 31.33 | 1.3304 times | Fri 22 May 2026 | 31.27 (-8.43%) | 33.99 | 31.21 - 34.44 | 1.7885 times | Fri 15 May 2026 | 34.15 (-6.46%) | 36.18 | 34.06 - 36.18 | 0.3154 times | Fri 08 May 2026 | 36.51 (0.25%) | 36.01 | 35.42 - 37.33 | 0.4267 times | Thu 30 April 2026 | 36.42 (1.14%) | 36.27 | 35.80 - 37.04 | 0.2553 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 31.51 and 32.66
| Monthly Target 1 | 31.3 |
| Monthly Target 2 | 31.71 |
| Monthly Target 3 | 32.446666666667 |
| Monthly Target 4 | 32.86 |
| Monthly Target 5 | 33.6 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 32.13 (-1.23%) | 32.69 | 32.03 - 33.18 | 0.2245 times | Tue 30 June 2026 | 32.53 (5.72%) | 30.98 | 29.32 - 34.48 | 2.1786 times | Fri 29 May 2026 | 30.77 (-15.51%) | 36.01 | 30.52 - 37.33 | 1.5114 times | Thu 30 April 2026 | 36.42 (15.88%) | 32.60 | 32.01 - 37.09 | 0.5826 times | Mon 30 March 2026 | 31.43 (-21.56%) | 37.79 | 31.30 - 39.20 | 0.9056 times | Fri 27 February 2026 | 40.07 (7.05%) | 36.26 | 35.52 - 40.92 | 1.0727 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 0.9466 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.5986 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.8332 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.1463 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.6509 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 32.56 |
| 12 day DMA | 32.67 |
| 20 day DMA | 32.3 |
| 35 day DMA | 31.94 |
| 50 day DMA | 33.09 |
| 100 day DMA | 34.65 |
| 150 day DMA | 35.5 |
| 200 day DMA | 36.17 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.5 | 32.68 | 32.71 |
| 12 day EMA | 32.49 | 32.56 | 32.55 |
| 20 day EMA | 32.45 | 32.48 | 32.47 |
| 35 day EMA | 32.93 | 32.98 | 33 |
| 50 day EMA | 33.3 | 33.35 | 33.38 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.56 | 32.64 | 32.84 |
| 12 day SMA | 32.67 | 32.75 | 32.85 |
| 20 day SMA | 32.3 | 32.21 | 32.1 |
| 35 day SMA | 31.94 | 32 | 32.06 |
| 50 day SMA | 33.09 | 33.17 | 33.26 |
| 100 day SMA | 34.65 | 34.7 | 34.75 |
| 150 day SMA | 35.5 | 35.55 | 35.58 |
| 200 day SMA | 36.17 | 36.19 | 36.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.