Login or Join
HomepageCentralBank CENTRALBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Bank CENTRALBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CentralBank
Strong Daily Stock price targets for CentralBank CENTRALBK are 37.26 and 37.97
| Daily Target 1 | 37.07 |
| Daily Target 2 | 37.44 |
| Daily Target 3 | 37.78 |
| Daily Target 4 | 38.15 |
| Daily Target 5 | 38.49 |
Daily price and volume Central Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.81 (-0.4%) | 38.12 | 37.41 - 38.12 | 0.6823 times | Tue 10 February 2026 | 37.96 (0.58%) | 38.00 | 37.74 - 38.35 | 0.8689 times | Mon 09 February 2026 | 37.74 (2%) | 37.50 | 37.25 - 37.98 | 0.968 times | Fri 06 February 2026 | 37.00 (0.08%) | 36.84 | 36.52 - 37.15 | 0.8123 times | Thu 05 February 2026 | 36.97 (-0.78%) | 37.21 | 36.83 - 37.62 | 0.6546 times | Wed 04 February 2026 | 37.26 (1.69%) | 36.64 | 36.40 - 37.44 | 0.8763 times | Tue 03 February 2026 | 36.64 (0.77%) | 37.90 | 36.30 - 37.90 | 1.1127 times | Mon 02 February 2026 | 36.36 (0.22%) | 36.55 | 35.52 - 36.55 | 0.9298 times | Sun 01 February 2026 | 36.28 (-3.07%) | 36.26 | 35.70 - 37.34 | 1.6162 times | Fri 30 January 2026 | 37.43 (1.96%) | 36.62 | 36.15 - 37.57 | 1.479 times | Thu 29 January 2026 | 36.71 (-1.16%) | 37.26 | 36.60 - 37.41 | 0.8184 times |
Weekly price and charts CentralBank
Strong weekly Stock price targets for CentralBank CENTRALBK are 37.53 and 38.63
| Weekly Target 1 | 36.7 |
| Weekly Target 2 | 37.26 |
| Weekly Target 3 | 37.803333333333 |
| Weekly Target 4 | 38.36 |
| Weekly Target 5 | 38.9 |
Weekly price and volumes for Central Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.81 (2.19%) | 37.50 | 37.25 - 38.35 | 0.4939 times | Fri 06 February 2026 | 37.00 (-1.15%) | 36.26 | 35.52 - 37.90 | 1.1766 times | Fri 30 January 2026 | 37.43 (3.08%) | 36.50 | 35.50 - 37.57 | 0.8992 times | Fri 23 January 2026 | 36.31 (-5.88%) | 38.70 | 36.16 - 38.80 | 1.2795 times | Fri 16 January 2026 | 38.58 (4.55%) | 36.94 | 36.30 - 39.75 | 2.0189 times | Fri 09 January 2026 | 36.90 (-4.82%) | 39.00 | 36.80 - 39.65 | 1.1184 times | Fri 02 January 2026 | 38.77 (5.18%) | 37.01 | 36.25 - 38.89 | 0.9843 times | Fri 26 December 2025 | 36.86 (0.22%) | 36.95 | 36.70 - 37.37 | 0.4081 times | Fri 19 December 2025 | 36.78 (0.99%) | 36.40 | 35.40 - 36.99 | 0.7886 times | Fri 12 December 2025 | 36.42 (-1.27%) | 36.97 | 35.52 - 37.13 | 0.8326 times | Fri 05 December 2025 | 36.89 (-3.86%) | 38.50 | 36.80 - 39.04 | 1.1078 times |
Monthly price and charts CentralBank
Strong monthly Stock price targets for CentralBank CENTRALBK are 36.67 and 39.5
| Monthly Target 1 | 34.4 |
| Monthly Target 2 | 36.1 |
| Monthly Target 3 | 37.226666666667 |
| Monthly Target 4 | 38.93 |
| Monthly Target 5 | 40.06 |
Monthly price and volumes Central Bank
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 37.81 (1.02%) | 36.26 | 35.52 - 38.35 | 0.3118 times | Fri 30 January 2026 | 37.43 (0.08%) | 37.54 | 35.50 - 39.75 | 1.0791 times | Wed 31 December 2025 | 37.40 (-2.53%) | 38.50 | 35.40 - 39.04 | 0.6823 times | Fri 28 November 2025 | 38.37 (-2.81%) | 39.70 | 37.24 - 40.53 | 0.9497 times | Fri 31 October 2025 | 39.48 (4.5%) | 37.90 | 36.66 - 40.65 | 1.3067 times | Tue 30 September 2025 | 37.78 (9.44%) | 34.66 | 34.52 - 38.75 | 0.742 times | Fri 29 August 2025 | 34.52 (-5.19%) | 36.41 | 34.22 - 37.08 | 0.463 times | Thu 31 July 2025 | 36.41 (-8.19%) | 39.84 | 35.88 - 40.69 | 1.0552 times | Mon 30 June 2025 | 39.66 (1.85%) | 39.39 | 36.37 - 41.20 | 2.0887 times | Fri 30 May 2025 | 38.94 (5.07%) | 37.02 | 32.75 - 39.48 | 1.3215 times | Wed 30 April 2025 | 37.06 (-13.35%) | 42.79 | 33.16 - 42.79 | 2.109 times |
Indicator Analysis of CentralBank
Please login to view indicator analysis. or View indicator analysis of CentralBank CENTRALBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Bank CENTRALBK
DMA (daily moving average) of Central Bank CENTRALBK
| DMA period | DMA value |
| 5 day DMA | 37.5 |
| 12 day DMA | 37.11 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.33 |
| 50 day DMA | 37.13 |
| 100 day DMA | 37.71 |
| 150 day DMA | 37.35 |
| 200 day DMA | 37.51 |
EMA (exponential moving average) of Central Bank CENTRALBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.57 | 37.45 | 37.19 |
| 12 day EMA | 37.29 | 37.2 | 37.06 |
| 20 day EMA | 37.25 | 37.19 | 37.11 |
| 35 day EMA | 37.23 | 37.2 | 37.15 |
| 50 day EMA | 37.28 | 37.26 | 37.23 |
SMA (simple moving average) of Central Bank CENTRALBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.5 | 37.39 | 37.12 |
| 12 day SMA | 37.11 | 36.96 | 36.82 |
| 20 day SMA | 37.19 | 37.18 | 37.15 |
| 35 day SMA | 37.33 | 37.31 | 37.28 |
| 50 day SMA | 37.13 | 37.14 | 37.15 |
| 100 day SMA | 37.71 | 37.71 | 37.7 |
| 150 day SMA | 37.35 | 37.36 | 37.37 |
| 200 day SMA | 37.51 | 37.5 | 37.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.