CenturyExtrusions CENTEXT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT_BE are 21.68 and 22.73

Daily Target 121.41
Daily Target 221.94
Daily Target 322.463333333333
Daily Target 422.99
Daily Target 523.51

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 16 January 2026 22.46 (-0.71%) 22.55 21.94 - 22.99 1.0956 times
Wed 14 January 2026 22.62 (3.81%) 22.17 21.11 - 22.70 0.9235 times
Tue 13 January 2026 21.79 (2.16%) 21.65 21.50 - 22.25 0.6248 times
Mon 12 January 2026 21.33 (-3.88%) 21.65 21.10 - 22.08 1.0883 times
Fri 09 January 2026 22.19 (-4.85%) 23.64 22.16 - 23.64 0.7648 times
Thu 08 January 2026 23.32 (-2.55%) 25.00 23.12 - 25.00 1.1131 times
Wed 07 January 2026 23.93 (3.15%) 24.10 23.20 - 24.26 1.6533 times
Tue 06 January 2026 23.20 (4.98%) 22.10 22.10 - 23.20 0.918 times
Mon 05 January 2026 22.10 (-2.34%) 22.50 22.00 - 22.66 0.7281 times
Fri 02 January 2026 22.63 (1.16%) 22.37 22.00 - 22.70 1.0904 times
Thu 01 January 2026 22.37 (-1.5%) 22.68 22.02 - 22.85 0.4864 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT_BE are 21.78 and 23.67

Weekly Target 120.29
Weekly Target 221.38
Weekly Target 322.183333333333
Weekly Target 423.27
Weekly Target 524.07

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 16 January 2026 22.46 (1.22%) 21.65 21.10 - 22.99 0.8487 times
Fri 09 January 2026 22.19 (-1.94%) 22.50 22.00 - 25.00 1.1773 times
Fri 02 January 2026 22.63 (6.59%) 21.23 21.15 - 23.40 0.9336 times
Fri 26 December 2025 21.23 (0.43%) 20.80 20.80 - 21.84 0.5085 times
Fri 19 December 2025 21.14 (-0.42%) 21.28 20.35 - 21.50 0.5868 times
Fri 12 December 2025 21.23 (-5.01%) 22.30 20.17 - 22.34 1.3567 times
Fri 05 December 2025 22.35 (-7.18%) 24.45 22.25 - 24.45 0.8761 times
Fri 28 November 2025 24.08 (-0.74%) 24.26 23.40 - 25.25 1.0632 times
Fri 21 November 2025 24.26 (-7.86%) 26.50 23.82 - 27.45 1.3174 times
Fri 14 November 2025 26.33 (-4.12%) 26.36 25.60 - 27.96 1.3318 times
Fri 07 November 2025 27.46 (-1.29%) 28.38 27.05 - 29.19 0.8191 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT_BE are 19.83 and 23.73

Monthly Target 118.95
Monthly Target 220.71
Monthly Target 322.853333333333
Monthly Target 424.61
Monthly Target 526.75

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 16 January 2026 22.46 (-1.1%) 22.68 21.10 - 25.00 0.6795 times
Wed 31 December 2025 22.71 (-5.69%) 24.45 20.17 - 24.45 1.1123 times
Fri 28 November 2025 24.08 (-13.44%) 28.38 23.40 - 29.19 1.2913 times
Fri 31 October 2025 27.82 (17.68%) 33.21 27.30 - 33.37 1.379 times
Fri 29 November 2024 23.64 (0.21%) 24.18 19.75 - 24.65 0.8713 times
Thu 31 October 2024 23.59 (-2.2%) 24.69 21.15 - 25.19 1.2963 times
Mon 30 September 2024 24.12 (-9.8%) 26.50 23.50 - 27.10 1.3872 times
Fri 30 August 2024 26.74 (37.48%) 28.43 26.00 - 29.00 0.3524 times
Fri 24 May 2024 19.45 (1.04%) 19.00 17.00 - 19.90 0.8097 times
Tue 30 April 2024 19.25 (1.58%) 19.75 18.85 - 23.80 0.8211 times
Thu 28 March 2024 18.95 (-16.34%) 22.75 18.25 - 23.70 1.5461 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT_BE

DMA (daily moving average) of Century Extrusions CENTEXT_BE

DMA period DMA value
5 day DMA 22.08
12 day DMA 22.55
20 day DMA 22.19
35 day DMA 22.27
50 day DMA 23.35
100 day DMA 24.05
150 day DMA 23.61
200 day DMA 23.08

EMA (exponential moving average) of Century Extrusions CENTEXT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.3622.3122.15
12 day EMA22.3822.3622.31
20 day EMA22.4322.4322.41
35 day EMA23.0623.123.13
50 day EMA23.6323.6823.72

SMA (simple moving average) of Century Extrusions CENTEXT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0822.2522.51
12 day SMA22.5522.6322.61
20 day SMA22.1922.1322.06
35 day SMA22.2722.3222.35
50 day SMA23.3523.4723.59
100 day SMA24.0524.0624.07
150 day SMA23.6123.5923.57
200 day SMA23.0823.0923.1
Back to top | Use Dark Theme