CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 28.48 and 31.33
Daily Target 1 | 26.42 |
Daily Target 2 | 27.68 |
Daily Target 3 | 29.266666666667 |
Daily Target 4 | 30.53 |
Daily Target 5 | 32.12 |
Daily price and volume Century Extrusions
Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 28.95 (-1.7%) | 28.00 | 28.00 - 30.85 | 2.393 times | Tue 23 January 2024 | 29.45 (-5%) | 30.75 | 29.45 - 30.75 | 1.0236 times | Mon 22 January 2024 | 31.00 (4.91%) | 31.00 | 31.00 - 31.00 | 0.1445 times | Fri 19 January 2024 | 29.55 (4.97%) | 29.55 | 29.55 - 29.55 | 0.1185 times | Thu 18 January 2024 | 28.15 (4.84%) | 28.15 | 28.15 - 28.15 | 0.2593 times | Wed 17 January 2024 | 26.85 (9.82%) | 24.10 | 23.75 - 26.85 | 1.2816 times | Tue 16 January 2024 | 24.45 (-2.4%) | 26.45 | 24.10 - 26.45 | 0.6596 times | Mon 15 January 2024 | 25.05 (2.45%) | 25.80 | 24.10 - 26.70 | 2.3096 times | Fri 12 January 2024 | 24.45 (9.89%) | 22.70 | 22.50 - 24.45 | 0.906 times | Thu 11 January 2024 | 22.25 (9.88%) | 20.25 | 20.25 - 22.25 | 0.9044 times | Wed 10 January 2024 | 20.25 (-1.7%) | 20.20 | 19.80 - 20.70 | 0.3789 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 26.98 and 29.98
Weekly Target 1 | 26.32 |
Weekly Target 2 | 27.63 |
Weekly Target 3 | 29.316666666667 |
Weekly Target 4 | 30.63 |
Weekly Target 5 | 32.32 |
Weekly price and volumes for Century Extrusions
Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 28.95 (-2.03%) | 31.00 | 28.00 - 31.00 | 1.0842 times | Fri 19 January 2024 | 29.55 (20.86%) | 25.80 | 23.75 - 29.55 | 1.4092 times | Fri 12 January 2024 | 24.45 (16.99%) | 21.20 | 19.80 - 24.45 | 0.871 times | Fri 05 January 2024 | 20.90 (11.17%) | 18.95 | 18.50 - 21.45 | 0.9646 times | Fri 29 December 2023 | 18.80 (0.8%) | 18.90 | 18.55 - 20.50 | 0.5383 times | Fri 22 December 2023 | 18.65 (-1.58%) | 19.00 | 16.60 - 19.30 | 0.3867 times | Fri 15 December 2023 | 18.95 (-2.32%) | 19.00 | 17.15 - 19.65 | 0.6455 times | Thu 07 September 2023 | 19.40 (70.93%) | 11.85 | 11.70 - 19.50 | 3.56 times | Fri 01 September 2023 | 11.35 (7.08%) | 10.60 | 10.55 - 11.50 | 0.3316 times | Fri 25 August 2023 | 10.60 (-0.47%) | 10.85 | 10.50 - 11.05 | 0.2089 times | Fri 18 August 2023 | 10.65 (-4.05%) | 11.15 | 9.50 - 11.90 | 0.3465 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 23.73 and 36.23
Monthly Target 1 | 13.65 |
Monthly Target 2 | 21.3 |
Monthly Target 3 | 26.15 |
Monthly Target 4 | 33.8 |
Monthly Target 5 | 38.65 |
Monthly price and volumes Century Extrusions
Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 28.95 (53.99%) | 18.95 | 18.50 - 31.00 | 2.8704 times | Fri 29 December 2023 | 18.80 (-3.09%) | 19.00 | 16.60 - 20.50 | 1.0414 times | Thu 07 September 2023 | 19.40 (81.31%) | 10.60 | 10.60 - 19.50 | 2.462 times | Thu 31 August 2023 | 10.70 (4.9%) | 10.25 | 9.50 - 11.90 | 0.9233 times | Mon 31 July 2023 | 10.20 (3.55%) | 9.95 | 9.80 - 11.05 | 0.5847 times | Fri 30 June 2023 | 9.85 (2.07%) | 9.70 | 9.50 - 11.60 | 0.5284 times | Wed 31 May 2023 | 9.65 (-5.85%) | 10.40 | 9.55 - 10.65 | 0.5325 times | Fri 28 April 2023 | 10.25 (24.24%) | 8.40 | 8.30 - 10.90 | 0.5371 times | Fri 31 March 2023 | 8.25 (-6.78%) | 9.10 | 7.60 - 10.00 | 0.2789 times | Tue 28 February 2023 | 8.85 (-3.8%) | 9.35 | 8.70 - 9.90 | 0.2413 times | Tue 31 January 2023 | 9.20 (-8%) | 10.15 | 9.00 - 10.25 | 0.276 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
DMA period | DMA value |
5 day DMA | 29.42 |
12 day DMA | 25.92 |
20 day DMA | 23.53 |
35 day DMA | 21.45 |
50 day DMA | 18.34 |
100 day DMA | 14.28 |
150 day DMA | 12.71 |
200 day DMA | 11.87 |
EMA (exponential moving average) of Century Extrusions CENTEXT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.81 | 28.74 | 28.38 |
12 day EMA | 26.55 | 26.11 | 25.5 |
20 day EMA | 24.52 | 24.05 | 23.48 |
35 day EMA | 21.45 | 21.01 | 20.51 |
50 day EMA | 18.82 | 18.41 | 17.96 |
SMA (simple moving average) of Century Extrusions CENTEXT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 29.42 | 29 | 28 |
12 day SMA | 25.92 | 25.23 | 24.52 |
20 day SMA | 23.53 | 23.05 | 22.57 |
35 day SMA | 21.45 | 21.02 | 20.5 |
50 day SMA | 18.34 | 17.98 | 17.61 |
100 day SMA | 14.28 | 14.09 | 13.89 |
150 day SMA | 12.71 | 12.58 | 12.44 |
200 day SMA | 11.87 | 11.78 | 11.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.