CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 17.1 and 18.43

Daily Target 116.84
Daily Target 217.36
Daily Target 318.173333333333
Daily Target 418.69
Daily Target 519.5

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 09 October 2026 17.87 (-3.92%) 18.99 17.66 - 18.99 0.9488 times
Thu 08 October 2026 18.60 (4.38%) 17.94 16.89 - 19.06 3.5128 times
Wed 07 October 2026 17.82 (-0.34%) 17.81 17.71 - 18.10 0.5279 times
Tue 06 October 2026 17.88 (-0.61%) 18.20 17.80 - 18.39 0.8233 times
Mon 05 October 2026 17.99 (-1.05%) 18.40 17.91 - 18.99 0.4668 times
Thu 01 October 2026 18.18 (-2.36%) 18.62 18.07 - 18.79 0.501 times
Wed 30 September 2026 18.62 (2.53%) 18.20 18.20 - 19.07 0.8215 times
Tue 29 September 2026 18.16 (0.11%) 18.29 18.00 - 18.30 0.4628 times
Mon 28 September 2026 18.14 (-2.26%) 18.52 17.98 - 18.56 1.2024 times
Fri 25 September 2026 18.56 (-1.38%) 19.00 18.40 - 19.00 0.7327 times
Thu 24 September 2026 18.82 (0.16%) 19.00 18.61 - 19.10 0.6477 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 16.3 and 18.47

Weekly Target 115.77
Weekly Target 216.82
Weekly Target 317.94
Weekly Target 418.99
Weekly Target 520.11

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 09 October 2026 17.87 (-1.71%) 18.40 16.89 - 19.06 0.4332 times
Thu 01 October 2026 18.18 (-2.05%) 18.52 17.98 - 19.07 0.2061 times
Fri 25 September 2026 18.56 (-3.13%) 19.16 18.25 - 19.79 0.4423 times
Fri 18 September 2026 19.16 (-14.35%) 21.95 18.67 - 21.95 0.8692 times
Fri 11 September 2026 22.37 (10.8%) 20.36 20.31 - 23.40 1.0135 times
Fri 04 September 2026 20.19 (-9.34%) 22.03 19.75 - 22.91 0.8573 times
Fri 28 August 2026 22.27 (7.9%) 20.55 20.55 - 23.13 0.5618 times
Fri 21 August 2026 20.64 (-3.05%) 22.00 20.40 - 22.50 1.5795 times
Fri 14 August 2026 21.29 (-7.43%) 23.47 19.80 - 23.60 0.9417 times
Fri 07 August 2026 23.00 (15.75%) 20.00 19.37 - 24.00 3.0956 times
Fri 31 July 2026 19.87 (4.85%) 18.92 18.30 - 20.00 0.1822 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 16.3 and 18.47

Monthly Target 115.77
Monthly Target 216.82
Monthly Target 317.94
Monthly Target 418.99
Monthly Target 520.11

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 09 October 2026 17.87 (-4.03%) 18.62 16.89 - 19.06 0.2646 times
Wed 30 September 2026 18.62 (-16.16%) 22.37 17.98 - 23.40 1.856 times
Mon 31 August 2026 22.21 (11.78%) 20.00 19.37 - 24.00 3.5367 times
Fri 31 July 2026 19.87 (3.54%) 19.39 18.00 - 20.00 0.4372 times
Tue 30 June 2026 19.19 (-3.13%) 19.80 18.85 - 23.40 0.6388 times
Fri 29 May 2026 19.81 (-8.79%) 21.68 19.30 - 22.20 0.5867 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.6969 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.9925 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.5752 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.4154 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 4.0171 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.29
20 day DMA 19.01
35 day DMA 20.17
50 day DMA 20.63
100 day DMA 20.04
150 day DMA 20.04
200 day DMA 20.97

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA18.118.2218.03
12 day EMA18.4418.5418.53
20 day EMA18.9219.0319.08
35 day EMA19.5319.6319.69
50 day EMA20.2120.3120.38

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0918.1
12 day SMA18.2918.3518.41
20 day SMA19.0119.2219.36
35 day SMA20.1720.2920.39
50 day SMA20.6320.6420.64
100 day SMA20.0420.0520.07
150 day SMA20.0420.0520.06
200 day SMA20.9721.0121.05
Back to top | Use Dark Theme