CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 19.39 and 20.37

Daily Target 119.18
Daily Target 219.59
Daily Target 320.163333333333
Daily Target 420.57
Daily Target 521.14

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Fri 15 May 2026 19.99 (-1.96%) 20.60 19.76 - 20.74 0.8217 times
Thu 14 May 2026 20.39 (0.25%) 20.75 20.30 - 21.15 0.5653 times
Wed 13 May 2026 20.34 (-1.31%) 20.60 19.30 - 20.84 1.4808 times
Tue 12 May 2026 20.61 (-2%) 21.08 20.30 - 21.10 0.9115 times
Mon 11 May 2026 21.03 (-2.73%) 21.62 20.82 - 21.62 0.5662 times
Fri 08 May 2026 21.62 (-0.51%) 21.91 21.50 - 22.20 1.0461 times
Thu 07 May 2026 21.73 (3.23%) 21.01 21.01 - 22.10 1.5227 times
Wed 06 May 2026 21.05 (-2.09%) 21.50 20.28 - 21.89 1.5761 times
Tue 05 May 2026 21.50 (1.03%) 21.60 21.10 - 21.86 0.6608 times
Mon 04 May 2026 21.28 (-2.03%) 21.68 21.25 - 22.06 0.8488 times
Thu 30 April 2026 21.72 (-1.63%) 22.07 21.45 - 22.07 0.5439 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 18.49 and 20.81

Weekly Target 117.98
Weekly Target 218.99
Weekly Target 320.303333333333
Weekly Target 421.31
Weekly Target 522.62

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Fri 15 May 2026 19.99 (-7.54%) 21.62 19.30 - 21.62 0.9807 times
Fri 08 May 2026 21.62 (-0.46%) 21.68 20.28 - 22.20 1.2761 times
Thu 30 April 2026 21.72 (3.13%) 21.70 20.00 - 22.77 1.3233 times
Fri 24 April 2026 21.06 (-3.79%) 21.95 20.60 - 22.25 0.7619 times
Fri 17 April 2026 21.89 (6.31%) 20.10 19.96 - 22.00 0.8055 times
Fri 10 April 2026 20.59 (13.01%) 18.22 18.22 - 21.40 1.2219 times
Thu 02 April 2026 18.22 (2.36%) 17.70 15.67 - 18.77 0.7896 times
Fri 27 March 2026 17.80 (-4.76%) 18.14 17.49 - 19.00 0.9139 times
Fri 20 March 2026 18.69 (-1.58%) 19.01 18.00 - 19.60 1.0132 times
Fri 13 March 2026 18.99 (-9.05%) 19.61 18.60 - 21.04 0.9139 times
Fri 06 March 2026 20.88 (5.56%) 19.50 16.54 - 23.00 2.8881 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 18.2 and 21.1

Monthly Target 117.6
Monthly Target 218.79
Monthly Target 320.496666666667
Monthly Target 421.69
Monthly Target 523.4

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Fri 15 May 2026 19.99 (-7.97%) 21.68 19.30 - 22.20 0.2357 times
Thu 30 April 2026 21.72 (31.48%) 17.66 17.28 - 22.77 0.4581 times
Mon 30 March 2026 16.52 (-16.48%) 19.50 15.67 - 23.00 0.6524 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.3781 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.273 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.6405 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1292 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2825 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.3939 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5566 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4409 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 20.47
12 day DMA 21.11
20 day DMA 21.16
35 day DMA 20.35
50 day DMA 20.05
100 day DMA 21.97
150 day DMA 22.36
200 day DMA 21.66

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4620.720.85
12 day EMA20.820.9521.05
20 day EMA20.8220.9120.96
35 day EMA20.5520.5820.59
50 day EMA20.1120.1220.11

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4720.821.07
12 day SMA21.1121.1921.26
20 day SMA21.1621.2321.24
35 day SMA20.3520.3120.26
50 day SMA20.0520.0620.05
100 day SMA21.9722.0422.1
150 day SMA22.3622.3822.41
200 day SMA21.6621.6621.64
Back to top | Use Dark Theme