Login or Join
HomepageCenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Aluminium sector
Daily price and charts and targets CenturyExtrusions
Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 20.57 and 21.02
| Daily Target 1 | 20.25 |
| Daily Target 2 | 20.44 |
| Daily Target 3 | 20.696666666667 |
| Daily Target 4 | 20.89 |
| Daily Target 5 | 21.15 |
Daily price and volume Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.64 (0%) | 20.55 | 20.50 - 20.95 | 0.2736 times | Thu 20 August 2026 | 20.64 (-6.52%) | 21.95 | 20.40 - 22.10 | 0.8183 times | Wed 19 August 2026 | 22.08 (0.68%) | 22.00 | 21.60 - 22.50 | 1.4196 times | Tue 18 August 2026 | 21.93 (0%) | 22.00 | 21.50 - 22.40 | 1.8766 times | Mon 17 August 2026 | 21.93 (3.01%) | 22.00 | 21.10 - 22.26 | 1.8768 times | Fri 14 August 2026 | 21.29 (-1.98%) | 22.00 | 19.80 - 22.00 | 1.1005 times | Thu 13 August 2026 | 21.72 (2.89%) | 21.30 | 21.12 - 22.09 | 0.2639 times | Wed 12 August 2026 | 21.11 (-4.18%) | 22.03 | 21.01 - 22.16 | 0.5163 times | Tue 11 August 2026 | 22.03 (-2.39%) | 22.75 | 21.15 - 22.89 | 1.3918 times | Mon 10 August 2026 | 22.57 (-1.87%) | 23.47 | 22.01 - 23.60 | 0.4628 times | Fri 07 August 2026 | 23.00 (1.23%) | 22.71 | 22.50 - 23.15 | 0.2494 times |
Weekly price and charts CenturyExtrusions
Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 19.47 and 21.57
| Weekly Target 1 | 19.08 |
| Weekly Target 2 | 19.86 |
| Weekly Target 3 | 21.18 |
| Weekly Target 4 | 21.96 |
| Weekly Target 5 | 23.28 |
Weekly price and volumes for Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.64 (-3.05%) | 22.00 | 20.40 - 22.50 | 2.2028 times | Fri 14 August 2026 | 21.29 (-7.43%) | 23.47 | 19.80 - 23.60 | 1.3134 times | Fri 07 August 2026 | 23.00 (15.75%) | 20.00 | 19.37 - 24.00 | 4.3173 times | Fri 31 July 2026 | 19.87 (4.85%) | 18.92 | 18.30 - 20.00 | 0.2541 times | Fri 24 July 2026 | 18.95 (-2.37%) | 19.65 | 18.52 - 19.65 | 0.1808 times | Fri 17 July 2026 | 19.41 (2.75%) | 19.00 | 18.10 - 19.75 | 0.2632 times | Fri 10 July 2026 | 18.89 (-3.62%) | 19.64 | 18.00 - 19.75 | 0.2611 times | Fri 03 July 2026 | 19.60 (-0.66%) | 19.56 | 19.00 - 19.89 | 0.199 times | Thu 25 June 2026 | 19.73 (-0.4%) | 19.75 | 19.53 - 20.48 | 0.2086 times | Fri 19 June 2026 | 19.81 (-1.44%) | 20.20 | 19.53 - 23.40 | 0.7997 times | Fri 12 June 2026 | 20.10 (4.25%) | 19.00 | 18.92 - 20.35 | 0.2237 times |
Monthly price and charts CenturyExtrusions
Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 20.01 and 24.64
| Monthly Target 1 | 16.71 |
| Monthly Target 2 | 18.67 |
| Monthly Target 3 | 21.336666666667 |
| Monthly Target 4 | 23.3 |
| Monthly Target 5 | 25.97 |
Monthly price and volumes Century Extrusions
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 20.64 (3.88%) | 20.00 | 19.37 - 24.00 | 2.1504 times | Fri 31 July 2026 | 19.87 (3.54%) | 19.39 | 18.00 - 20.00 | 0.2959 times | Tue 30 June 2026 | 19.19 (-3.13%) | 19.80 | 18.85 - 23.40 | 0.4323 times | Fri 29 May 2026 | 19.81 (-8.79%) | 21.68 | 19.30 - 22.20 | 0.3971 times | Thu 30 April 2026 | 21.72 (31.48%) | 17.66 | 17.28 - 22.77 | 0.4716 times | Mon 30 March 2026 | 16.52 (-16.48%) | 19.50 | 15.67 - 23.00 | 0.6717 times | Fri 27 February 2026 | 19.78 (-11.54%) | 22.36 | 19.72 - 23.66 | 0.3893 times | Fri 30 January 2026 | 22.36 (-32.81%) | 22.55 | 20.51 - 24.89 | 0.2811 times | Tue 14 October 2025 | 33.28 (37.86%) | 23.80 | 23.80 - 34.75 | 2.7186 times | Tue 30 September 2025 | 24.14 (13.76%) | 21.77 | 21.10 - 30.80 | 2.1922 times | Fri 29 August 2025 | 21.22 (-10.24%) | 23.84 | 20.00 - 24.00 | 0.2909 times |
Indicator Analysis of CenturyExtrusions
Please login to view indicator analysis. or View indicator analysis of CenturyExtrusions CENTEXT on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Extrusions CENTEXT
DMA (daily moving average) of Century Extrusions CENTEXT
| DMA period | DMA value |
| 5 day DMA | 21.44 |
| 12 day DMA | 21.81 |
| 20 day DMA | 21.13 |
| 35 day DMA | 20.18 |
| 50 day DMA | 20.07 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.57 |
| 200 day DMA | 21.46 |
EMA (exponential moving average) of Century Extrusions CENTEXT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.19 | 21.47 | 21.89 |
| 12 day EMA | 21.35 | 21.48 | 21.63 |
| 20 day EMA | 21.09 | 21.14 | 21.19 |
| 35 day EMA | 20.71 | 20.71 | 20.71 |
| 50 day EMA | 20.15 | 20.13 | 20.11 |
SMA (simple moving average) of Century Extrusions CENTEXT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.44 | 21.57 | 21.79 |
| 12 day SMA | 21.81 | 22.01 | 22.26 |
| 20 day SMA | 21.13 | 21.04 | 20.96 |
| 35 day SMA | 20.18 | 20.15 | 20.11 |
| 50 day SMA | 20.07 | 20.05 | 20.03 |
| 100 day SMA | 20.16 | 20.13 | 20.11 |
| 150 day SMA | 20.57 | 20.63 | 20.69 |
| 200 day SMA | 21.46 | 21.47 | 21.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.