CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 14.7 and 17.27

Daily Target 114.17
Daily Target 215.23
Daily Target 316.736666666667
Daily Target 417.8
Daily Target 519.31

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Mon 30 March 2026 16.30 (-8.43%) 17.70 15.67 - 18.24 2.1117 times
Fri 27 March 2026 17.80 (-3.47%) 18.44 17.50 - 18.78 0.8203 times
Wed 25 March 2026 18.44 (0.27%) 18.40 18.01 - 19.00 0.7332 times
Tue 24 March 2026 18.39 (1.43%) 18.70 18.25 - 18.99 0.8946 times
Mon 23 March 2026 18.13 (-3%) 18.14 17.49 - 18.38 1.2927 times
Fri 20 March 2026 18.69 (-0.16%) 18.72 18.61 - 19.48 0.6336 times
Thu 19 March 2026 18.72 (-2.3%) 19.00 18.46 - 19.13 0.8567 times
Wed 18 March 2026 19.16 (0.63%) 18.75 18.75 - 19.60 0.9929 times
Tue 17 March 2026 19.04 (3.37%) 18.68 18.49 - 19.24 0.7631 times
Mon 16 March 2026 18.42 (-3%) 19.01 18.00 - 19.34 0.9011 times
Fri 13 March 2026 18.99 (-4.52%) 19.50 18.60 - 20.00 0.9035 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 14.7 and 17.27

Weekly Target 114.17
Weekly Target 215.23
Weekly Target 316.736666666667
Weekly Target 417.8
Weekly Target 519.31

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Mon 30 March 2026 16.30 (-8.43%) 17.70 15.67 - 18.24 0.4902 times
Fri 27 March 2026 17.80 (-4.76%) 18.14 17.49 - 19.00 0.8684 times
Fri 20 March 2026 18.69 (-1.58%) 19.01 18.00 - 19.60 0.9628 times
Fri 13 March 2026 18.99 (-9.05%) 19.61 18.60 - 21.04 0.8684 times
Fri 06 March 2026 20.88 (5.56%) 19.50 16.54 - 23.00 2.7442 times
Fri 27 February 2026 19.78 (-5.99%) 21.09 19.72 - 21.35 0.6254 times
Fri 20 February 2026 21.04 (-5.18%) 21.90 21.00 - 22.25 0.5666 times
Fri 13 February 2026 22.19 (2.68%) 21.62 21.36 - 23.66 1.2044 times
Fri 06 February 2026 21.61 (-3.35%) 22.36 20.61 - 22.69 1.0429 times
Fri 30 January 2026 22.36 (3.86%) 21.53 21.09 - 22.68 0.6267 times
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 1.857 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 12.32 and 19.65

Monthly Target 110.99
Monthly Target 213.65
Monthly Target 318.323333333333
Monthly Target 420.98
Monthly Target 525.65

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Mon 30 March 2026 16.30 (-17.59%) 19.50 15.67 - 23.00 0.6435 times
Fri 27 February 2026 19.78 (-11.54%) 22.36 19.72 - 23.66 0.373 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2694 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.605 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1006 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2788 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.3618 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5491 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.435 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.3839 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.6073 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 17.81
12 day DMA 18.5
20 day DMA 18.98
35 day DMA 19.99
50 day DMA 20.77
100 day DMA 22.63
150 day DMA 22.31
200 day DMA 21.36

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6218.2818.52
12 day EMA18.3818.7618.93
20 day EMA1919.2819.44
35 day EMA20.1820.4120.56
50 day EMA21.3121.5121.66

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8118.2918.47
12 day SMA18.518.7919.02
20 day SMA18.9819.1719.28
35 day SMA19.9920.1320.23
50 day SMA20.7721.0721.4
100 day SMA22.6322.722.76
150 day SMA22.3122.3222.33
200 day SMA21.3621.3721.36
Back to top | Use Dark Theme