CenturyExtrusions CENTEXT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Extrusions CENTEXT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Aluminium sector

Daily price and charts and targets CenturyExtrusions

Strong Daily Stock price targets for CenturyExtrusions CENTEXT are 21.61 and 22.41

Daily Target 121.04
Daily Target 221.37
Daily Target 321.836666666667
Daily Target 422.17
Daily Target 522.64

Daily price and volume Century Extrusions

Date Closing Open Range Volume
Tue 10 February 2026 21.71 (0.84%) 21.55 21.50 - 22.30 1.1933 times
Mon 09 February 2026 21.53 (-0.37%) 21.62 21.36 - 21.89 1.0836 times
Fri 06 February 2026 21.61 (1.79%) 21.11 21.11 - 21.76 0.5964 times
Thu 05 February 2026 21.23 (-0.93%) 21.60 21.10 - 21.98 0.994 times
Wed 04 February 2026 21.43 (0.52%) 21.32 21.10 - 21.98 0.9565 times
Tue 03 February 2026 21.32 (0.61%) 22.69 21.00 - 22.69 1.4499 times
Mon 02 February 2026 21.19 (-0.84%) 21.27 21.01 - 21.99 0.6777 times
Sun 01 February 2026 21.37 (-4.43%) 22.36 20.61 - 22.36 1.0389 times
Fri 30 January 2026 22.36 (-0.93%) 22.57 21.20 - 22.60 0.808 times
Thu 29 January 2026 22.57 (4.39%) 21.99 21.75 - 22.68 1.2016 times
Wed 28 January 2026 21.62 (2.08%) 21.18 21.18 - 21.95 0.6375 times

Daily chart CenturyExtrusions

Weekly price and charts CenturyExtrusions

Strong weekly Stock price targets for CenturyExtrusions CENTEXT are 21.54 and 22.48

Weekly Target 120.85
Weekly Target 221.28
Weekly Target 321.79
Weekly Target 422.22
Weekly Target 522.73

Weekly price and volumes for Century Extrusions

Date Closing Open Range Volume
Tue 10 February 2026 21.71 (0.46%) 21.62 21.36 - 22.30 0.0895 times
Fri 06 February 2026 21.61 (-3.35%) 22.36 20.61 - 22.69 0.2245 times
Fri 30 January 2026 22.36 (3.86%) 21.53 21.09 - 22.68 0.1349 times
Fri 23 January 2026 21.53 (-35.31%) 22.55 20.51 - 24.89 0.3998 times
Tue 14 October 2025 33.28 (-1.97%) 34.00 30.48 - 34.60 0.8708 times
Fri 10 October 2025 33.95 (41.4%) 24.00 23.81 - 34.75 4.206 times
Fri 03 October 2025 24.01 (-0.99%) 24.25 23.69 - 24.69 0.1725 times
Fri 26 September 2025 24.25 (-4.3%) 25.10 24.00 - 26.44 0.3217 times
Fri 19 September 2025 25.34 (-5.9%) 27.08 25.00 - 28.10 0.5106 times
Fri 12 September 2025 26.93 (23.7%) 21.90 21.90 - 30.80 3.0697 times
Fri 05 September 2025 21.77 (2.59%) 21.77 21.10 - 22.80 0.1898 times

weekly chart CenturyExtrusions

Monthly price and charts CenturyExtrusions

Strong monthly Stock price targets for CenturyExtrusions CENTEXT are 20.12 and 22.2

Monthly Target 119.59
Monthly Target 220.65
Monthly Target 321.67
Monthly Target 422.73
Monthly Target 523.75

Monthly price and volumes Century Extrusions

Date Closing Open Range Volume
Tue 10 February 2026 21.71 (-2.91%) 22.36 20.61 - 22.69 0.1623 times
Fri 30 January 2026 22.36 (-32.81%) 22.55 20.51 - 24.89 0.2763 times
Tue 14 October 2025 33.28 (37.86%) 23.80 23.80 - 34.75 2.6721 times
Tue 30 September 2025 24.14 (13.76%) 21.77 21.10 - 30.80 2.1547 times
Fri 29 August 2025 21.22 (-10.24%) 23.84 20.00 - 24.00 0.2859 times
Thu 31 July 2025 23.64 (7.9%) 22.28 21.48 - 26.34 2.4226 times
Mon 30 June 2025 21.91 (5.03%) 21.04 18.79 - 22.32 0.5633 times
Fri 30 May 2025 20.86 (15.12%) 18.01 16.75 - 21.29 0.4462 times
Wed 30 April 2025 18.12 (6.78%) 17.30 16.26 - 19.50 0.3938 times
Fri 28 March 2025 16.97 (-5.3%) 17.93 15.67 - 23.60 0.623 times
Fri 28 February 2025 17.92 (-15.75%) 21.85 17.55 - 23.69 0.2866 times

monthly chart CenturyExtrusions

DMA SMA EMA moving averages of Century Extrusions CENTEXT

DMA (daily moving average) of Century Extrusions CENTEXT

DMA period DMA value
5 day DMA 21.5
12 day DMA 21.59
20 day DMA 23.47
35 day DMA 24.53
50 day DMA 24.49
100 day DMA 23.47
150 day DMA 21.98
200 day DMA 21.53

EMA (exponential moving average) of Century Extrusions CENTEXT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5821.5121.5
12 day EMA22.0522.1122.21
20 day EMA22.7722.8823.02
35 day EMA23.3523.4523.56
50 day EMA2424.0924.19

SMA (simple moving average) of Century Extrusions CENTEXT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.521.4221.36
12 day SMA21.5921.5821.62
20 day SMA23.4723.8324.26
35 day SMA24.5324.6724.83
50 day SMA24.4924.4824.49
100 day SMA23.4723.4523.44
150 day SMA21.9821.9521.92
200 day SMA21.5321.5421.54
Back to top | Use Dark Theme