Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 536.7 and 560.25
| Daily Target 1 | 532.13 |
| Daily Target 2 | 541.27 |
| Daily Target 3 | 555.68333333333 |
| Daily Target 4 | 564.82 |
| Daily Target 5 | 579.23 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.40 (-2.65%) | 568.90 | 546.55 - 570.10 | 0.0345 times | Fri 11 September 2026 | 565.40 (-0.65%) | 568.50 | 552.30 - 569.45 | 0.0556 times | Thu 10 September 2026 | 569.10 (-0.3%) | 573.30 | 563.90 - 576.20 | 0.1143 times | Wed 09 September 2026 | 570.80 (-3.12%) | 593.70 | 566.20 - 596.95 | 0.1076 times | Tue 08 September 2026 | 589.20 (-2.94%) | 609.95 | 586.55 - 611.65 | 0.064 times | Mon 07 September 2026 | 607.05 (-0.3%) | 618.30 | 602.00 - 624.95 | 0.1078 times | Fri 04 September 2026 | 608.90 (-1.26%) | 620.00 | 607.05 - 620.00 | 0.1038 times | Thu 03 September 2026 | 616.65 (2.37%) | 620.00 | 608.95 - 635.00 | 1.5287 times | Wed 02 September 2026 | 602.35 (10.71%) | 560.00 | 560.00 - 624.80 | 7.8701 times | Tue 01 September 2026 | 544.10 (-0.49%) | 544.15 | 542.00 - 554.45 | 0.0135 times | Mon 31 August 2026 | 546.80 (-0.11%) | 546.60 | 540.50 - 549.30 | 0.0202 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 536.7 and 560.25
| Weekly Target 1 | 532.13 |
| Weekly Target 2 | 541.27 |
| Weekly Target 3 | 555.68333333333 |
| Weekly Target 4 | 564.82 |
| Weekly Target 5 | 579.23 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.40 (-2.65%) | 568.90 | 546.55 - 570.10 | 0.0197 times | Fri 11 September 2026 | 565.40 (-7.14%) | 618.30 | 552.30 - 624.95 | 0.2559 times | Fri 04 September 2026 | 608.90 (11.23%) | 546.60 | 540.50 - 635.00 | 5.4314 times | Fri 28 August 2026 | 547.40 (-3.82%) | 571.95 | 544.00 - 571.95 | 0.0748 times | Fri 21 August 2026 | 569.15 (0%) | 569.95 | 558.50 - 585.60 | 0.1015 times | Fri 14 August 2026 | 569.15 (-6.73%) | 612.00 | 566.00 - 618.40 | 0.1562 times | Fri 07 August 2026 | 610.25 (-0.03%) | 615.00 | 600.10 - 631.30 | 0.2132 times | Fri 31 July 2026 | 610.45 (6.31%) | 577.00 | 565.85 - 671.65 | 2.669 times | Fri 24 July 2026 | 574.20 (6.06%) | 541.40 | 532.50 - 583.50 | 0.1187 times | Fri 17 July 2026 | 541.40 (3.48%) | 523.00 | 515.00 - 622.00 | 0.9597 times | Fri 10 July 2026 | 523.20 (-2.21%) | 537.00 | 503.65 - 538.00 | 0.0676 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 546.2 and 639.2
| Monthly Target 1 | 482.8 |
| Monthly Target 2 | 516.6 |
| Monthly Target 3 | 575.8 |
| Monthly Target 4 | 609.6 |
| Monthly Target 5 | 668.8 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 550.40 (0.66%) | 544.15 | 542.00 - 635.00 | 4.4881 times | Mon 31 August 2026 | 546.80 (-10.43%) | 615.00 | 540.50 - 631.30 | 0.439 times | Fri 31 July 2026 | 610.45 (17.38%) | 520.00 | 503.65 - 671.65 | 3.0355 times | Tue 30 June 2026 | 520.05 (6.73%) | 496.95 | 476.45 - 555.00 | 0.4226 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 0.9486 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.1268 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.1525 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.141 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.1184 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.1275 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.0773 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 568.98 |
| 12 day DMA | 576.51 |
| 20 day DMA | 570.52 |
| 35 day DMA | 584.25 |
| 50 day DMA | 571.69 |
| 100 day DMA | 527.03 |
| 150 day DMA | 493.12 |
| 200 day DMA | 480.16 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.19 | 575.59 | 580.69 |
| 12 day EMA | 573.53 | 577.73 | 579.97 |
| 20 day EMA | 574.39 | 576.91 | 578.12 |
| 35 day EMA | 570.22 | 571.39 | 571.74 |
| 50 day EMA | 567.78 | 568.49 | 568.62 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.98 | 580.31 | 589.01 |
| 12 day SMA | 576.51 | 576.25 | 575.6 |
| 20 day SMA | 570.52 | 571.63 | 571.82 |
| 35 day SMA | 584.25 | 585.03 | 585.28 |
| 50 day SMA | 571.69 | 571.19 | 570.58 |
| 100 day SMA | 527.03 | 525.89 | 524.62 |
| 150 day SMA | 493.12 | 492.47 | 491.68 |
| 200 day SMA | 480.16 | 479.72 | 479.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.