CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 401.08 and 412.08
Daily Target 1 | 393.38 |
Daily Target 2 | 397.77 |
Daily Target 3 | 404.38333333333 |
Daily Target 4 | 408.77 |
Daily Target 5 | 415.38 |
Daily price and volume Century Enka
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.15 (0.11%) | 401.70 | 400.00 - 411.00 | 1.506 times | Wed 27 March 2024 | 401.70 (-0.17%) | 404.00 | 401.50 - 408.85 | 1.1559 times | Tue 26 March 2024 | 402.40 (-1.66%) | 409.20 | 401.25 - 413.60 | 0.7118 times | Fri 22 March 2024 | 409.20 (0.69%) | 406.40 | 405.00 - 413.25 | 0.8667 times | Thu 21 March 2024 | 406.40 (0.47%) | 405.50 | 402.85 - 409.95 | 0.7881 times | Wed 20 March 2024 | 404.50 (-1%) | 411.05 | 403.00 - 414.20 | 0.6412 times | Tue 19 March 2024 | 408.60 (0.65%) | 407.90 | 402.70 - 412.90 | 0.8465 times | Mon 18 March 2024 | 405.95 (1.95%) | 398.30 | 398.30 - 408.00 | 1.4155 times | Fri 15 March 2024 | 398.20 (-0.08%) | 398.50 | 395.60 - 403.90 | 0.8498 times | Thu 14 March 2024 | 398.50 (4.66%) | 386.20 | 383.85 - 402.60 | 1.2185 times | Wed 13 March 2024 | 380.75 (-8.81%) | 419.90 | 377.75 - 428.20 | 3.1788 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 394.28 and 407.88
Weekly Target 1 | 391.65 |
Weekly Target 2 | 396.9 |
Weekly Target 3 | 405.25 |
Weekly Target 4 | 410.5 |
Weekly Target 5 | 418.85 |
Weekly price and volumes for Century Enka
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.15 (-1.72%) | 409.20 | 400.00 - 413.60 | 0.5902 times | Fri 22 March 2024 | 409.20 (2.76%) | 398.30 | 398.30 - 414.20 | 0.7974 times | Fri 15 March 2024 | 398.20 (-8.24%) | 433.90 | 377.75 - 435.50 | 1.2237 times | Thu 07 March 2024 | 433.95 (-4.11%) | 454.90 | 431.10 - 454.90 | 0.4518 times | Sat 02 March 2024 | 452.55 (0.43%) | 454.90 | 441.05 - 476.80 | 1.3102 times | Fri 23 February 2024 | 450.60 (-0.04%) | 453.00 | 438.10 - 460.00 | 0.7652 times | Fri 16 February 2024 | 450.80 (5.57%) | 427.00 | 420.00 - 461.00 | 1.47 times | Fri 09 February 2024 | 427.00 (-3.39%) | 446.00 | 420.65 - 452.90 | 0.8637 times | Fri 02 February 2024 | 442.00 (1.31%) | 436.30 | 431.60 - 450.05 | 1.0828 times | Thu 25 January 2024 | 436.30 (-7.15%) | 472.50 | 425.90 - 480.00 | 1.4451 times | Fri 19 January 2024 | 469.90 (-1.66%) | 477.85 | 452.75 - 489.95 | 1.4869 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 351.3 and 428.6
Monthly Target 1 | 334.35 |
Monthly Target 2 | 368.25 |
Monthly Target 3 | 411.65 |
Monthly Target 4 | 445.55 |
Monthly Target 5 | 488.95 |
Monthly price and volumes Century Enka
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 402.15 (-9.73%) | 446.25 | 377.75 - 455.05 | 0.6253 times | Thu 29 February 2024 | 445.50 (-0.19%) | 449.95 | 420.00 - 476.80 | 0.9037 times | Wed 31 January 2024 | 446.35 (2.74%) | 434.05 | 425.90 - 504.00 | 2.0966 times | Fri 29 December 2023 | 434.45 (3.72%) | 421.40 | 416.85 - 444.00 | 0.6933 times | Thu 30 November 2023 | 418.85 (-7.04%) | 454.25 | 408.05 - 463.75 | 0.9783 times | Tue 31 October 2023 | 450.55 (7.31%) | 421.35 | 417.10 - 484.40 | 1.1635 times | Fri 29 September 2023 | 419.85 (-1.93%) | 428.10 | 415.10 - 453.20 | 0.708 times | Thu 31 August 2023 | 428.10 (-0.04%) | 433.00 | 410.00 - 464.50 | 1.1419 times | Mon 31 July 2023 | 428.25 (-1.37%) | 435.20 | 416.80 - 444.75 | 0.6617 times | Fri 30 June 2023 | 434.20 (7.33%) | 398.60 | 398.10 - 446.55 | 1.0277 times | Wed 31 May 2023 | 404.55 (0.52%) | 404.60 | 376.95 - 426.00 | 0.9585 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
DMA period | DMA value |
5 day DMA | 404.37 |
12 day DMA | 402.99 |
20 day DMA | 418.21 |
35 day DMA | 428.11 |
50 day DMA | 433.6 |
100 day DMA | 432.97 |
150 day DMA | 433.63 |
200 day DMA | 431.94 |
EMA (exponential moving average) of Century Enka CENTENKA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 403.54 | 404.23 | 405.49 |
12 day EMA | 408.49 | 409.64 | 411.08 |
20 day EMA | 415.31 | 416.7 | 418.28 |
35 day EMA | 424.62 | 425.94 | 427.37 |
50 day EMA | 434.48 | 435.8 | 437.19 |
SMA (simple moving average) of Century Enka CENTENKA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.37 | 404.84 | 406.22 |
12 day SMA | 402.99 | 404.87 | 407.55 |
20 day SMA | 418.21 | 420.64 | 423.56 |
35 day SMA | 428.11 | 429.05 | 430.12 |
50 day SMA | 433.6 | 434.97 | 436.51 |
100 day SMA | 432.97 | 433.14 | 433.39 |
150 day SMA | 433.63 | 433.76 | 433.88 |
200 day SMA | 431.94 | 432 | 432.01 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.