CenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets CenturyEnka

Strong Daily Stock price targets for CenturyEnka CENTENKA are 401.08 and 412.08

Daily Target 1393.38
Daily Target 2397.77
Daily Target 3404.38333333333
Daily Target 4408.77
Daily Target 5415.38

Daily price and volume Century Enka

Date Closing Open Range Volume
Thu 28 March 2024 402.15 (0.11%) 401.70 400.00 - 411.00 1.506 times
Wed 27 March 2024 401.70 (-0.17%) 404.00 401.50 - 408.85 1.1559 times
Tue 26 March 2024 402.40 (-1.66%) 409.20 401.25 - 413.60 0.7118 times
Fri 22 March 2024 409.20 (0.69%) 406.40 405.00 - 413.25 0.8667 times
Thu 21 March 2024 406.40 (0.47%) 405.50 402.85 - 409.95 0.7881 times
Wed 20 March 2024 404.50 (-1%) 411.05 403.00 - 414.20 0.6412 times
Tue 19 March 2024 408.60 (0.65%) 407.90 402.70 - 412.90 0.8465 times
Mon 18 March 2024 405.95 (1.95%) 398.30 398.30 - 408.00 1.4155 times
Fri 15 March 2024 398.20 (-0.08%) 398.50 395.60 - 403.90 0.8498 times
Thu 14 March 2024 398.50 (4.66%) 386.20 383.85 - 402.60 1.2185 times
Wed 13 March 2024 380.75 (-8.81%) 419.90 377.75 - 428.20 3.1788 times

 Daily chart CenturyEnka

Weekly price and charts CenturyEnka

Strong weekly Stock price targets for CenturyEnka CENTENKA are 394.28 and 407.88

Weekly Target 1391.65
Weekly Target 2396.9
Weekly Target 3405.25
Weekly Target 4410.5
Weekly Target 5418.85

Weekly price and volumes for Century Enka

Date Closing Open Range Volume
Thu 28 March 2024 402.15 (-1.72%) 409.20 400.00 - 413.60 0.5902 times
Fri 22 March 2024 409.20 (2.76%) 398.30 398.30 - 414.20 0.7974 times
Fri 15 March 2024 398.20 (-8.24%) 433.90 377.75 - 435.50 1.2237 times
Thu 07 March 2024 433.95 (-4.11%) 454.90 431.10 - 454.90 0.4518 times
Sat 02 March 2024 452.55 (0.43%) 454.90 441.05 - 476.80 1.3102 times
Fri 23 February 2024 450.60 (-0.04%) 453.00 438.10 - 460.00 0.7652 times
Fri 16 February 2024 450.80 (5.57%) 427.00 420.00 - 461.00 1.47 times
Fri 09 February 2024 427.00 (-3.39%) 446.00 420.65 - 452.90 0.8637 times
Fri 02 February 2024 442.00 (1.31%) 436.30 431.60 - 450.05 1.0828 times
Thu 25 January 2024 436.30 (-7.15%) 472.50 425.90 - 480.00 1.4451 times
Fri 19 January 2024 469.90 (-1.66%) 477.85 452.75 - 489.95 1.4869 times

 weekly chart CenturyEnka

Monthly price and charts CenturyEnka

Strong monthly Stock price targets for CenturyEnka CENTENKA are 351.3 and 428.6

Monthly Target 1334.35
Monthly Target 2368.25
Monthly Target 3411.65
Monthly Target 4445.55
Monthly Target 5488.95

Monthly price and volumes Century Enka

Date Closing Open Range Volume
Thu 28 March 2024 402.15 (-9.73%) 446.25 377.75 - 455.05 0.6253 times
Thu 29 February 2024 445.50 (-0.19%) 449.95 420.00 - 476.80 0.9037 times
Wed 31 January 2024 446.35 (2.74%) 434.05 425.90 - 504.00 2.0966 times
Fri 29 December 2023 434.45 (3.72%) 421.40 416.85 - 444.00 0.6933 times
Thu 30 November 2023 418.85 (-7.04%) 454.25 408.05 - 463.75 0.9783 times
Tue 31 October 2023 450.55 (7.31%) 421.35 417.10 - 484.40 1.1635 times
Fri 29 September 2023 419.85 (-1.93%) 428.10 415.10 - 453.20 0.708 times
Thu 31 August 2023 428.10 (-0.04%) 433.00 410.00 - 464.50 1.1419 times
Mon 31 July 2023 428.25 (-1.37%) 435.20 416.80 - 444.75 0.6617 times
Fri 30 June 2023 434.20 (7.33%) 398.60 398.10 - 446.55 1.0277 times
Wed 31 May 2023 404.55 (0.52%) 404.60 376.95 - 426.00 0.9585 times

 monthly chart CenturyEnka

DMA SMA EMA moving averages of Century Enka CENTENKA

DMA (daily moving average) of Century Enka CENTENKA

DMA period DMA value
5 day DMA 404.37
12 day DMA 402.99
20 day DMA 418.21
35 day DMA 428.11
50 day DMA 433.6
100 day DMA 432.97
150 day DMA 433.63
200 day DMA 431.94

EMA (exponential moving average) of Century Enka CENTENKA

EMA period EMA current EMA prev EMA prev2
5 day EMA403.54404.23405.49
12 day EMA408.49409.64411.08
20 day EMA415.31416.7418.28
35 day EMA424.62425.94427.37
50 day EMA434.48435.8437.19

SMA (simple moving average) of Century Enka CENTENKA

SMA period SMA current SMA prev SMA prev2
5 day SMA404.37404.84406.22
12 day SMA402.99404.87407.55
20 day SMA418.21420.64423.56
35 day SMA428.11429.05430.12
50 day SMA433.6434.97436.51
100 day SMA432.97433.14433.39
150 day SMA433.63433.76433.88
200 day SMA431.94432432.01
Back to top | Use Dark Theme