Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 506.23 and 540.58
| Daily Target 1 | 479.1 |
| Daily Target 2 | 499 |
| Daily Target 3 | 513.45 |
| Daily Target 4 | 533.35 |
| Daily Target 5 | 547.8 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 518.90 (4.9%) | 497.00 | 493.55 - 527.90 | 0.8357 times | Thu 04 June 2026 | 494.65 (-1.55%) | 501.70 | 492.50 - 506.40 | 0.1198 times | Wed 03 June 2026 | 502.45 (-0.55%) | 508.00 | 495.30 - 517.80 | 0.3173 times | Tue 02 June 2026 | 505.25 (3.86%) | 484.50 | 476.45 - 513.00 | 0.2682 times | Mon 01 June 2026 | 486.45 (-0.16%) | 496.95 | 485.10 - 503.50 | 0.2636 times | Fri 29 May 2026 | 487.25 (-1.16%) | 495.00 | 483.00 - 498.00 | 0.4473 times | Wed 27 May 2026 | 492.95 (-0.43%) | 500.00 | 490.55 - 510.00 | 0.3818 times | Tue 26 May 2026 | 495.10 (-2.19%) | 506.20 | 489.00 - 518.90 | 0.8138 times | Mon 25 May 2026 | 506.20 (-2.99%) | 521.80 | 504.00 - 526.00 | 1.186 times | Fri 22 May 2026 | 521.80 (-3.31%) | 565.00 | 515.00 - 577.60 | 5.3665 times | Thu 21 May 2026 | 539.65 (19.9%) | 451.60 | 450.15 - 540.10 | 6.3023 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 497.68 and 549.13
| Weekly Target 1 | 456.3 |
| Weekly Target 2 | 487.6 |
| Weekly Target 3 | 507.75 |
| Weekly Target 4 | 539.05 |
| Weekly Target 5 | 559.2 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.8759 times | Fri 29 May 2026 | 487.25 (-6.62%) | 521.80 | 483.00 - 526.00 | 1.3731 times | Fri 22 May 2026 | 521.80 (20.3%) | 433.70 | 430.10 - 577.60 | 5.92 times | Fri 15 May 2026 | 433.75 (-1.76%) | 443.00 | 432.00 - 449.00 | 0.207 times | Fri 08 May 2026 | 441.50 (4.84%) | 421.55 | 421.55 - 463.95 | 0.4652 times | Thu 30 April 2026 | 421.10 (-0.13%) | 429.00 | 419.50 - 434.85 | 0.1943 times | Fri 24 April 2026 | 421.65 (-3.6%) | 433.65 | 420.50 - 454.00 | 0.3371 times | Fri 17 April 2026 | 437.40 (2.21%) | 418.00 | 415.70 - 439.60 | 0.215 times | Fri 10 April 2026 | 427.95 (7.55%) | 391.00 | 391.00 - 437.00 | 0.2435 times | Thu 02 April 2026 | 397.90 (2.2%) | 390.65 | 371.20 - 399.65 | 0.1688 times | Fri 27 March 2026 | 389.35 (-6.66%) | 419.85 | 387.10 - 419.85 | 0.343 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 497.68 and 549.13
| Monthly Target 1 | 456.3 |
| Monthly Target 2 | 487.6 |
| Monthly Target 3 | 507.75 |
| Monthly Target 4 | 539.05 |
| Monthly Target 5 | 559.2 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 518.90 (6.5%) | 496.95 | 476.45 - 527.90 | 0.5174 times | Fri 29 May 2026 | 487.25 (15.71%) | 421.55 | 421.55 - 577.60 | 4.7054 times | Thu 30 April 2026 | 421.10 (13.03%) | 392.50 | 380.60 - 454.00 | 0.6291 times | Mon 30 March 2026 | 372.55 (-14.03%) | 431.95 | 371.20 - 436.55 | 0.7563 times | Fri 27 February 2026 | 433.35 (0.16%) | 431.00 | 423.30 - 505.00 | 0.6996 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.5872 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.6323 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.3836 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4234 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.6657 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.7249 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 501.54 |
| 12 day DMA | 500.06 |
| 20 day DMA | 474.82 |
| 35 day DMA | 456.89 |
| 50 day DMA | 441.39 |
| 100 day DMA | 437.99 |
| 150 day DMA | 441.99 |
| 200 day DMA | 454.49 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.07 | 496.66 | 497.66 |
| 12 day EMA | 492.77 | 488.02 | 486.81 |
| 20 day EMA | 480.48 | 476.44 | 474.52 |
| 35 day EMA | 462.42 | 459.1 | 457.01 |
| 50 day EMA | 444.88 | 441.86 | 439.71 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501.54 | 495.21 | 494.87 |
| 12 day SMA | 500.06 | 493.87 | 488.82 |
| 20 day SMA | 474.82 | 471.33 | 469.58 |
| 35 day SMA | 456.89 | 454.32 | 452.12 |
| 50 day SMA | 441.39 | 439.22 | 437.76 |
| 100 day SMA | 437.99 | 437.25 | 436.81 |
| 150 day SMA | 441.99 | 441.59 | 441.42 |
| 200 day SMA | 454.49 | 454.37 | 454.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.