Login or Join
HomepageCenturyEnka CENTENKA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Century Enka CENTENKA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets CenturyEnka
Strong Daily Stock price targets for CenturyEnka CENTENKA are 466.35 and 476.3
| Daily Target 1 | 464.33 |
| Daily Target 2 | 468.37 |
| Daily Target 3 | 474.28333333333 |
| Daily Target 4 | 478.32 |
| Daily Target 5 | 484.23 |
Daily price and volume Century Enka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 472.40 (-0.13%) | 473.00 | 470.25 - 480.20 | 0.6479 times | Mon 09 February 2026 | 473.00 (-0.24%) | 481.40 | 467.00 - 481.40 | 1.0266 times | Fri 06 February 2026 | 474.15 (3.28%) | 458.00 | 450.50 - 505.00 | 4.6724 times | Thu 05 February 2026 | 459.10 (1.13%) | 457.00 | 453.60 - 461.10 | 0.4061 times | Wed 04 February 2026 | 453.95 (1.54%) | 449.85 | 445.10 - 460.55 | 0.7421 times | Tue 03 February 2026 | 447.05 (3.52%) | 442.50 | 442.50 - 463.00 | 1.1357 times | Mon 02 February 2026 | 431.85 (-0.68%) | 430.00 | 423.30 - 436.70 | 0.3679 times | Sun 01 February 2026 | 434.80 (0.5%) | 431.00 | 424.70 - 441.65 | 0.241 times | Fri 30 January 2026 | 432.65 (-0.16%) | 427.00 | 427.00 - 438.60 | 0.3199 times | Thu 29 January 2026 | 433.35 (-0.54%) | 432.35 | 426.00 - 442.50 | 0.4403 times | Wed 28 January 2026 | 435.70 (0.29%) | 432.20 | 432.20 - 441.45 | 0.2723 times |
Weekly price and charts CenturyEnka
Strong weekly Stock price targets for CenturyEnka CENTENKA are 462.5 and 476.9
| Weekly Target 1 | 459.2 |
| Weekly Target 2 | 465.8 |
| Weekly Target 3 | 473.6 |
| Weekly Target 4 | 480.2 |
| Weekly Target 5 | 488 |
Weekly price and volumes for Century Enka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 472.40 (-0.37%) | 481.40 | 467.00 - 481.40 | 0.5136 times | Fri 06 February 2026 | 474.15 (9.59%) | 431.00 | 423.30 - 505.00 | 2.3205 times | Fri 30 January 2026 | 432.65 (-3.15%) | 444.00 | 426.00 - 448.95 | 0.8017 times | Fri 23 January 2026 | 446.70 (3.97%) | 425.30 | 418.00 - 454.45 | 1.1801 times | Fri 16 January 2026 | 429.65 (0.1%) | 424.00 | 420.25 - 443.85 | 0.5699 times | Fri 09 January 2026 | 429.20 (-6.18%) | 455.20 | 428.10 - 461.00 | 0.5708 times | Fri 02 January 2026 | 457.45 (2.54%) | 446.00 | 426.30 - 473.75 | 1.0153 times | Fri 26 December 2025 | 446.10 (1.69%) | 443.10 | 433.10 - 447.95 | 0.5136 times | Fri 19 December 2025 | 438.70 (-2.41%) | 449.55 | 432.55 - 451.00 | 0.4931 times | Fri 12 December 2025 | 449.55 (2.41%) | 441.80 | 409.50 - 458.95 | 2.0213 times | Fri 05 December 2025 | 438.95 (-6.64%) | 470.15 | 438.05 - 473.90 | 0.5828 times |
Monthly price and charts CenturyEnka
Strong monthly Stock price targets for CenturyEnka CENTENKA are 447.85 and 529.55
| Monthly Target 1 | 385.2 |
| Monthly Target 2 | 428.8 |
| Monthly Target 3 | 466.9 |
| Monthly Target 4 | 510.5 |
| Monthly Target 5 | 548.6 |
Monthly price and volumes Century Enka
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 472.40 (9.19%) | 431.00 | 423.30 - 505.00 | 0.4943 times | Fri 30 January 2026 | 432.65 (-1.9%) | 461.50 | 418.00 - 473.75 | 0.6508 times | Wed 31 December 2025 | 441.05 (-6.19%) | 470.15 | 409.50 - 473.90 | 0.7008 times | Fri 28 November 2025 | 470.15 (0.57%) | 469.95 | 444.10 - 471.60 | 0.4252 times | Fri 31 October 2025 | 467.50 (-2.67%) | 481.10 | 452.10 - 489.95 | 0.4693 times | Tue 30 September 2025 | 480.30 (-4.14%) | 498.30 | 473.20 - 520.60 | 0.7378 times | Fri 29 August 2025 | 501.05 (-3.22%) | 518.95 | 480.00 - 519.00 | 0.8034 times | Thu 31 July 2025 | 517.70 (2.54%) | 507.50 | 489.80 - 537.90 | 0.852 times | Mon 30 June 2025 | 504.90 (8.36%) | 466.10 | 458.00 - 516.45 | 1.4231 times | Fri 30 May 2025 | 465.95 (-9.3%) | 511.50 | 419.30 - 528.00 | 3.4431 times | Wed 30 April 2025 | 513.75 (-5.19%) | 537.20 | 459.95 - 555.00 | 0.9413 times |
Indicator Analysis of CenturyEnka
Please login to view indicator analysis. or View indicator analysis of CenturyEnka CENTENKA on MunafaSutra.com for free
DMA SMA EMA moving averages of Century Enka CENTENKA
DMA (daily moving average) of Century Enka CENTENKA
| DMA period | DMA value |
| 5 day DMA | 466.52 |
| 12 day DMA | 448.54 |
| 20 day DMA | 442.94 |
| 35 day DMA | 442.04 |
| 50 day DMA | 441.9 |
| 100 day DMA | 456.12 |
| 150 day DMA | 473.27 |
| 200 day DMA | 474.84 |
EMA (exponential moving average) of Century Enka CENTENKA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.76 | 462.44 | 457.16 |
| 12 day EMA | 454.54 | 451.29 | 447.34 |
| 20 day EMA | 449.16 | 446.72 | 443.95 |
| 35 day EMA | 446.19 | 444.65 | 442.98 |
| 50 day EMA | 446.07 | 445 | 443.86 |
SMA (simple moving average) of Century Enka CENTENKA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.52 | 461.45 | 453.22 |
| 12 day SMA | 448.54 | 446.4 | 444.12 |
| 20 day SMA | 442.94 | 440.63 | 438.44 |
| 35 day SMA | 442.04 | 441.08 | 440.31 |
| 50 day SMA | 441.9 | 441.86 | 441.65 |
| 100 day SMA | 456.12 | 456.41 | 456.73 |
| 150 day SMA | 473.27 | 473.57 | 473.86 |
| 200 day SMA | 474.84 | 475.18 | 475.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.