Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 1274.05 and 1307.05
| Daily Target 1 | 1247.7 |
| Daily Target 2 | 1267.4 |
| Daily Target 3 | 1280.7 |
| Daily Target 4 | 1300.4 |
| Daily Target 5 | 1313.7 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1287.10 (0.56%) | 1285.00 | 1261.00 - 1294.00 | 0.4938 times | Tue 25 August 2026 | 1279.90 (1.47%) | 1265.90 | 1257.10 - 1296.00 | 0.3315 times | Mon 24 August 2026 | 1261.40 (-1.18%) | 1276.40 | 1253.40 - 1285.30 | 0.4975 times | Fri 21 August 2026 | 1276.40 (0.2%) | 1284.70 | 1263.40 - 1292.30 | 0.2723 times | Thu 20 August 2026 | 1273.90 (0.65%) | 1271.20 | 1265.00 - 1286.90 | 0.5089 times | Wed 19 August 2026 | 1265.70 (-4.4%) | 1324.00 | 1257.80 - 1334.00 | 1.1887 times | Tue 18 August 2026 | 1324.00 (0.17%) | 1340.00 | 1305.90 - 1351.30 | 1.3957 times | Mon 17 August 2026 | 1321.80 (1.77%) | 1325.00 | 1311.00 - 1363.70 | 3.4551 times | Fri 14 August 2026 | 1298.80 (5%) | 1243.20 | 1243.20 - 1298.80 | 1.0542 times | Thu 13 August 2026 | 1237.00 (-1.96%) | 1255.00 | 1229.00 - 1271.50 | 0.8022 times | Wed 12 August 2026 | 1261.70 (-1.01%) | 1270.90 | 1249.50 - 1281.80 | 1.1805 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 1270.25 and 1312.85
| Weekly Target 1 | 1236.23 |
| Weekly Target 2 | 1261.67 |
| Weekly Target 3 | 1278.8333333333 |
| Weekly Target 4 | 1304.27 |
| Weekly Target 5 | 1321.43 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1287.10 (0.84%) | 1276.40 | 1253.40 - 1296.00 | 0.139 times | Fri 21 August 2026 | 1276.40 (-1.72%) | 1325.00 | 1257.80 - 1363.70 | 0.7169 times | Fri 14 August 2026 | 1298.80 (7.51%) | 1161.10 | 1153.80 - 1298.80 | 0.9324 times | Fri 07 August 2026 | 1208.10 (-11.68%) | 1375.00 | 1183.60 - 1375.00 | 0.958 times | Fri 31 July 2026 | 1367.80 (-5.08%) | 1382.00 | 1274.60 - 1440.50 | 1.7431 times | Fri 24 July 2026 | 1441.00 (-10.77%) | 1620.00 | 1441.00 - 1649.20 | 1.0874 times | Fri 17 July 2026 | 1615.00 (3.08%) | 1565.00 | 1532.00 - 1647.30 | 1.0309 times | Fri 10 July 2026 | 1566.80 (8.13%) | 1463.00 | 1445.40 - 1597.40 | 1.4093 times | Fri 03 July 2026 | 1449.00 (19.42%) | 1231.10 | 1216.50 - 1475.00 | 1.4136 times | Thu 25 June 2026 | 1213.40 (-3.08%) | 1256.70 | 1205.00 - 1291.60 | 0.5695 times | Fri 19 June 2026 | 1252.00 (11.55%) | 1144.00 | 1137.80 - 1252.00 | 0.5449 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 1109.85 and 1331.05
| Monthly Target 1 | 1050.77 |
| Monthly Target 2 | 1168.93 |
| Monthly Target 3 | 1271.9666666667 |
| Monthly Target 4 | 1390.13 |
| Monthly Target 5 | 1493.17 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 1287.10 (-5.9%) | 1375.00 | 1153.80 - 1375.00 | 0.5172 times | Fri 31 July 2026 | 1367.80 (5.32%) | 1305.70 | 1274.60 - 1649.20 | 1.1804 times | Tue 30 June 2026 | 1298.70 (21.24%) | 1071.00 | 1003.10 - 1315.40 | 1.0037 times | Fri 29 May 2026 | 1071.15 (31.39%) | 846.25 | 816.00 - 1089.90 | 3.3613 times | Thu 30 April 2026 | 815.25 (59.56%) | 523.00 | 510.30 - 815.25 | 1.8448 times | Mon 30 March 2026 | 510.95 (-11.31%) | 550.95 | 503.30 - 581.95 | 0.4629 times | Fri 27 February 2026 | 576.10 (-9.91%) | 629.70 | 570.60 - 709.25 | 0.4774 times | Fri 30 January 2026 | 639.45 (-18.89%) | 790.10 | 607.20 - 792.00 | 0.347 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.3595 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 0.4458 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 0.5403 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 1275.74 |
| 12 day DMA | 1280.19 |
| 20 day DMA | 1290.02 |
| 35 day DMA | 1394.1 |
| 50 day DMA | 1372.92 |
| 100 day DMA | 1118.37 |
| 150 day DMA | 943.16 |
| 200 day DMA | 906.03 |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1279.99 | 1276.43 | 1274.7 |
| 12 day EMA | 1287.52 | 1287.6 | 1289 |
| 20 day EMA | 1305.59 | 1307.53 | 1310.44 |
| 35 day EMA | 1319.27 | 1321.16 | 1323.59 |
| 50 day EMA | 1347.11 | 1349.56 | 1352.4 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1275.74 | 1271.46 | 1280.28 |
| 12 day SMA | 1280.19 | 1278.47 | 1272.48 |
| 20 day SMA | 1290.02 | 1292.75 | 1295.79 |
| 35 day SMA | 1394.1 | 1399.9 | 1406.02 |
| 50 day SMA | 1372.92 | 1370.42 | 1368.39 |
| 100 day SMA | 1118.37 | 1110.82 | 1103.13 |
| 150 day SMA | 943.16 | 939.09 | 935.24 |
| 200 day SMA | 906.03 | 903.91 | 901.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.