Login or Join
HomepageCemindiaProjects CEMPRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cemindia Projects CEMPRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CemindiaProjects
Strong Daily Stock price targets for CemindiaProjects CEMPRO are 630.18 and 647.18
| Daily Target 1 | 626.12 |
| Daily Target 2 | 634.23 |
| Daily Target 3 | 643.11666666667 |
| Daily Target 4 | 651.23 |
| Daily Target 5 | 660.12 |
Daily price and volume Cemindia Projects
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 642.35 (1.38%) | 643.00 | 635.00 - 652.00 | 0.695 times | Wed 21 January 2026 | 633.60 (1.16%) | 625.00 | 610.00 - 644.00 | 1.0049 times | Tue 20 January 2026 | 626.35 (-5.49%) | 661.50 | 621.80 - 664.20 | 1.1834 times | Mon 19 January 2026 | 662.75 (-2.12%) | 677.10 | 661.55 - 677.45 | 0.5552 times | Fri 16 January 2026 | 677.10 (-3.62%) | 699.00 | 674.00 - 699.30 | 0.6809 times | Wed 14 January 2026 | 702.50 (2.54%) | 680.05 | 679.00 - 705.50 | 0.681 times | Tue 13 January 2026 | 685.10 (-1.55%) | 699.75 | 675.55 - 707.95 | 0.8799 times | Mon 12 January 2026 | 695.90 (-1.73%) | 697.65 | 685.00 - 710.00 | 1.2042 times | Fri 09 January 2026 | 708.15 (-2.65%) | 718.65 | 696.75 - 725.30 | 1.8018 times | Thu 08 January 2026 | 727.40 (-3.35%) | 754.25 | 722.30 - 767.00 | 1.3138 times | Wed 07 January 2026 | 752.60 (-0.32%) | 751.50 | 745.55 - 759.70 | 0.618 times |
Weekly price and charts CemindiaProjects
Strong weekly Stock price targets for CemindiaProjects CEMPRO are 592.45 and 659.9
| Weekly Target 1 | 575.82 |
| Weekly Target 2 | 609.08 |
| Weekly Target 3 | 643.26666666667 |
| Weekly Target 4 | 676.53 |
| Weekly Target 5 | 710.72 |
Weekly price and volumes for Cemindia Projects
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 642.35 (-5.13%) | 677.10 | 610.00 - 677.45 | 0.7549 times | Fri 16 January 2026 | 677.10 (-4.38%) | 697.65 | 674.00 - 710.00 | 0.7566 times | Fri 09 January 2026 | 708.15 (-8.58%) | 770.80 | 696.75 - 775.05 | 1.187 times | Fri 02 January 2026 | 774.65 (-2.97%) | 798.20 | 760.00 - 802.00 | 0.8445 times | Fri 26 December 2025 | 798.35 (-0.24%) | 810.00 | 795.20 - 831.65 | 0.5352 times | Fri 19 December 2025 | 800.25 (-3.64%) | 825.00 | 775.00 - 837.50 | 0.5893 times | Sat 13 December 2025 | 830.45 (1.17%) | 817.05 | 782.55 - 840.00 | 1.1808 times | Fri 05 December 2025 | 820.85 (-2.26%) | 840.00 | 803.00 - 891.00 | 1.3955 times | Fri 28 November 2025 | 839.85 (7.9%) | 779.05 | 769.80 - 856.00 | 1.1505 times | Fri 21 November 2025 | 778.35 (-5.71%) | 822.00 | 773.45 - 861.75 | 1.6057 times | Fri 14 November 2025 | 825.50 (-3.61%) | 854.90 | 806.00 - 854.90 | 0.8093 times |
Monthly price and charts CemindiaProjects
Strong monthly Stock price targets for CemindiaProjects CEMPRO are 535.18 and 717.18
| Monthly Target 1 | 499.45 |
| Monthly Target 2 | 570.9 |
| Monthly Target 3 | 681.45 |
| Monthly Target 4 | 752.9 |
| Monthly Target 5 | 863.45 |
Monthly price and volumes Cemindia Projects
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 642.35 (-18.52%) | 790.10 | 610.00 - 792.00 | 0.6541 times | Wed 31 December 2025 | 788.35 (-6.13%) | 840.00 | 765.05 - 891.00 | 0.8849 times | Fri 28 November 2025 | 839.85 (3.65%) | 812.95 | 769.80 - 874.45 | 1.0568 times | Fri 31 October 2025 | 810.25 (0%) | 806.00 | 758.40 - 869.80 | 1.2807 times | Tue 30 September 2025 | 810.25 (0%) | 830.00 | 747.05 - 835.00 | 1.1235 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CemindiaProjects
Please login to view indicator analysis. or View indicator analysis of CemindiaProjects CEMPRO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cemindia Projects CEMPRO
DMA (daily moving average) of Cemindia Projects CEMPRO
| DMA period | DMA value |
| 5 day DMA | 648.43 |
| 12 day DMA | 689.07 |
| 20 day DMA | 726.04 |
| 35 day DMA | 764.02 |
| 50 day DMA | 779.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cemindia Projects CEMPRO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 650.94 | 655.24 | 666.06 |
| 12 day EMA | 684.03 | 691.61 | 702.15 |
| 20 day EMA | 711.74 | 719.04 | 728.03 |
| 35 day EMA | 742.84 | 748.76 | 755.54 |
| 50 day EMA | 770.51 | 775.74 | 781.54 |
SMA (simple moving average) of Cemindia Projects CEMPRO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 648.43 | 660.46 | 670.76 |
| 12 day SMA | 689.07 | 698.58 | 710.33 |
| 20 day SMA | 726.04 | 735.25 | 744.74 |
| 35 day SMA | 764.02 | 769.36 | 775.5 |
| 50 day SMA | 779.21 | 782.78 | 786.3 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.