Login or Join
HomepageCellPoint CELLPOINT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cell Point CELLPOINT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CellPoint
Strong Daily Stock price targets for CellPoint CELLPOINT_SM are 17 and 17
| Daily Target 1 | 17 |
| Daily Target 2 | 17 |
| Daily Target 3 | 17 |
| Daily Target 4 | 17 |
| Daily Target 5 | 17 |
Daily price and volume Cell Point
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (-0.58%) | 17.00 | 17.00 - 17.00 | 0.2564 times | Wed 22 April 2026 | 17.10 (-0.29%) | 16.25 | 16.25 - 17.15 | 0.8974 times | Mon 20 April 2026 | 17.15 (0.88%) | 17.00 | 17.00 - 17.15 | 0.2564 times | Fri 17 April 2026 | 17.00 (1.8%) | 17.00 | 17.00 - 17.00 | 0.8974 times | Thu 16 April 2026 | 16.70 (-4.57%) | 16.90 | 16.70 - 16.90 | 0.2564 times | Wed 15 April 2026 | 17.50 (2.64%) | 17.05 | 17.00 - 18.00 | 1.9231 times | Mon 13 April 2026 | 17.05 (6.56%) | 16.00 | 16.00 - 17.50 | 0.8974 times | Fri 10 April 2026 | 16.00 (2.56%) | 15.40 | 15.40 - 16.40 | 0.8974 times | Thu 09 April 2026 | 15.60 (0.32%) | 14.50 | 14.50 - 16.15 | 0.5128 times | Wed 08 April 2026 | 15.55 (17.8%) | 14.90 | 13.75 - 15.80 | 3.2051 times | Tue 07 April 2026 | 13.20 (-2.22%) | 13.00 | 13.00 - 13.20 | 2.1795 times |
Weekly price and charts CellPoint
Strong weekly Stock price targets for CellPoint CELLPOINT_SM are 16.55 and 17.45
| Weekly Target 1 | 15.9 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.8 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.7 |
Weekly price and volumes for Cell Point
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (0%) | 17.00 | 16.25 - 17.15 | 0.3833 times | Fri 17 April 2026 | 17.00 (6.25%) | 16.00 | 16.00 - 18.00 | 1.0801 times | Fri 10 April 2026 | 16.00 (25.49%) | 12.60 | 12.60 - 16.40 | 1.9164 times | Thu 02 April 2026 | 12.75 (-6.59%) | 13.65 | 11.70 - 13.65 | 1.0801 times | Fri 27 March 2026 | 13.65 (-4.55%) | 14.10 | 13.35 - 14.75 | 1.5331 times | Fri 20 March 2026 | 14.30 (3.25%) | 13.85 | 13.35 - 15.25 | 1.3937 times | Fri 13 March 2026 | 13.85 (-4.48%) | 14.50 | 13.50 - 15.60 | 0.8711 times | Fri 06 March 2026 | 14.50 (-2.68%) | 14.30 | 13.30 - 15.45 | 0.453 times | Thu 26 February 2026 | 14.90 (-1.97%) | 15.30 | 14.30 - 15.75 | 0.9756 times | Thu 19 February 2026 | 15.20 (-3.18%) | 15.70 | 15.00 - 15.70 | 0.3136 times | Fri 13 February 2026 | 15.70 (-1.88%) | 15.95 | 15.30 - 16.00 | 0.5575 times |
Monthly price and charts CellPoint
Strong monthly Stock price targets for CellPoint CELLPOINT_SM are 14.78 and 20.23
| Monthly Target 1 | 10.4 |
| Monthly Target 2 | 13.7 |
| Monthly Target 3 | 15.85 |
| Monthly Target 4 | 19.15 |
| Monthly Target 5 | 21.3 |
Monthly price and volumes Cell Point
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.00 (41.67%) | 13.60 | 12.55 - 18.00 | 0.9335 times | Mon 30 March 2026 | 12.00 (-19.46%) | 14.30 | 11.70 - 15.60 | 1.3771 times | Thu 26 February 2026 | 14.90 (-9.7%) | 16.20 | 14.30 - 16.50 | 0.573 times | Thu 29 January 2026 | 16.50 (0%) | 16.05 | 15.05 - 17.50 | 0.9612 times | Wed 31 December 2025 | 16.50 (-9.59%) | 17.50 | 15.80 - 18.00 | 0.9982 times | Thu 27 November 2025 | 18.25 (1.67%) | 17.75 | 17.00 - 19.50 | 0.7948 times | Fri 31 October 2025 | 17.95 (-1.1%) | 19.15 | 17.00 - 19.15 | 0.5915 times | Tue 30 September 2025 | 18.15 (3.12%) | 17.95 | 17.50 - 20.50 | 1.0906 times | Fri 29 August 2025 | 17.60 (-2.76%) | 18.65 | 16.45 - 19.55 | 1.488 times | Wed 30 July 2025 | 18.10 (-1.36%) | 18.10 | 17.80 - 21.15 | 1.1922 times | Mon 30 June 2025 | 18.35 (-8.48%) | 20.20 | 18.05 - 20.95 | 1.5434 times |
Indicator Analysis of CellPoint
Please login to view indicator analysis. or View indicator analysis of CellPoint CELLPOINT_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cell Point CELLPOINT_SM
DMA (daily moving average) of Cell Point CELLPOINT_SM
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 16.11 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.83 |
| 50 day DMA | 15.13 |
| 100 day DMA | 16.09 |
| 150 day DMA | 16.82 |
| 200 day DMA | 17.29 |
EMA (exponential moving average) of Cell Point CELLPOINT_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.93 | 16.9 | 16.8 |
| 12 day EMA | 16.23 | 16.09 | 15.91 |
| 20 day EMA | 15.72 | 15.58 | 15.42 |
| 35 day EMA | 15.48 | 15.39 | 15.29 |
| 50 day EMA | 15.41 | 15.35 | 15.28 |
SMA (simple moving average) of Cell Point CELLPOINT_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 17.09 | 17.08 |
| 12 day SMA | 16.11 | 15.76 | 15.47 |
| 20 day SMA | 15.07 | 14.92 | 14.76 |
| 35 day SMA | 14.83 | 14.78 | 14.73 |
| 50 day SMA | 15.13 | 15.13 | 15.11 |
| 100 day SMA | 16.09 | 16.1 | 16.11 |
| 150 day SMA | 16.82 | 16.82 | 16.82 |
| 200 day SMA | 17.29 | 17.3 | 17.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.