Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 423.25 and 431.7
| Daily Target 1 | 421.7 |
| Daily Target 2 | 424.8 |
| Daily Target 3 | 430.15 |
| Daily Target 4 | 433.25 |
| Daily Target 5 | 438.6 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 427.90 (-2.25%) | 435.50 | 427.05 - 435.50 | 0.9575 times | Mon 23 February 2026 | 437.75 (-1.29%) | 447.20 | 434.40 - 459.00 | 1.2575 times | Fri 20 February 2026 | 443.45 (-1.44%) | 449.05 | 441.00 - 454.00 | 1.3637 times | Thu 19 February 2026 | 449.95 (-1.2%) | 455.10 | 448.00 - 461.25 | 0.6415 times | Wed 18 February 2026 | 455.40 (-2.48%) | 466.00 | 453.80 - 470.00 | 1.9917 times | Tue 17 February 2026 | 467.00 (-2.15%) | 475.10 | 466.40 - 477.45 | 1.6148 times | Mon 16 February 2026 | 477.25 (-6%) | 494.85 | 468.00 - 494.85 | 1.5639 times | Fri 13 February 2026 | 507.70 (0.01%) | 507.50 | 502.05 - 513.30 | 0.1765 times | Thu 12 February 2026 | 507.65 (-0.82%) | 510.20 | 505.00 - 511.00 | 0.2748 times | Wed 11 February 2026 | 511.85 (0.48%) | 511.00 | 508.00 - 517.00 | 0.1581 times | Tue 10 February 2026 | 509.40 (-0.75%) | 512.00 | 504.80 - 519.25 | 0.3374 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 411.5 and 443.45
| Weekly Target 1 | 406.03 |
| Weekly Target 2 | 416.97 |
| Weekly Target 3 | 437.98333333333 |
| Weekly Target 4 | 448.92 |
| Weekly Target 5 | 469.93 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 427.90 (-3.51%) | 447.20 | 427.05 - 459.00 | 0.9659 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 3.1291 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.6409 times | Fri 06 February 2026 | 504.30 (1.09%) | 500.90 | 490.00 - 525.00 | 0.9741 times | Fri 30 January 2026 | 498.85 (-0.43%) | 501.05 | 490.40 - 512.00 | 0.6518 times | Fri 23 January 2026 | 501.00 (-1.19%) | 507.00 | 494.00 - 514.70 | 0.7323 times | Fri 16 January 2026 | 507.05 (-0.83%) | 509.00 | 490.00 - 512.90 | 0.8507 times | Fri 09 January 2026 | 511.30 (-6.57%) | 545.00 | 505.00 - 549.00 | 1.1603 times | Fri 02 January 2026 | 547.25 (1.19%) | 540.80 | 534.50 - 549.80 | 0.4619 times | Fri 26 December 2025 | 540.80 (-2.08%) | 552.25 | 539.60 - 556.70 | 0.4331 times | Fri 19 December 2025 | 552.30 (-3.26%) | 570.90 | 536.10 - 575.10 | 0.8663 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 378.5 and 476.45
| Monthly Target 1 | 362.03 |
| Monthly Target 2 | 394.97 |
| Monthly Target 3 | 459.98333333333 |
| Monthly Target 4 | 492.92 |
| Monthly Target 5 | 557.93 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 427.90 (-14.22%) | 500.90 | 427.05 - 525.00 | 0.7761 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.4857 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.5875 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.245 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.976 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.4295 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.898 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.8936 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.7563 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.9524 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.479 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 442.89 |
| 12 day DMA | 475.71 |
| 20 day DMA | 486.19 |
| 35 day DMA | 495.85 |
| 50 day DMA | 511.48 |
| 100 day DMA | 557.57 |
| 150 day DMA | 565.94 |
| 200 day DMA | 577.17 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 444.25 | 452.43 | 459.77 |
| 12 day EMA | 465.19 | 471.97 | 478.19 |
| 20 day EMA | 478.32 | 483.63 | 488.46 |
| 35 day EMA | 495.49 | 499.47 | 503.1 |
| 50 day EMA | 507.86 | 511.12 | 514.11 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.89 | 450.71 | 458.61 |
| 12 day SMA | 475.71 | 482.08 | 487.81 |
| 20 day SMA | 486.19 | 489.87 | 492.9 |
| 35 day SMA | 495.85 | 499.18 | 502.31 |
| 50 day SMA | 511.48 | 514.34 | 516.68 |
| 100 day SMA | 557.57 | 559.06 | 560.36 |
| 150 day SMA | 565.94 | 567.22 | 568.52 |
| 200 day SMA | 577.17 | 577.7 | 578.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.