Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 533.38 and 546.43
| Daily Target 1 | 530.57 |
| Daily Target 2 | 536.18 |
| Daily Target 3 | 543.61666666667 |
| Daily Target 4 | 549.23 |
| Daily Target 5 | 556.67 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 541.80 (-1.45%) | 549.85 | 538.00 - 551.05 | 0.4556 times | Wed 17 December 2025 | 549.75 (-1.2%) | 555.10 | 545.40 - 556.00 | 0.706 times | Tue 16 December 2025 | 556.45 (-2.6%) | 566.30 | 555.00 - 567.85 | 0.6332 times | Mon 15 December 2025 | 571.30 (0.07%) | 570.90 | 564.80 - 575.10 | 0.4864 times | Sat 13 December 2025 | 570.90 (0%) | 560.40 | 554.55 - 575.00 | 0.7517 times | Fri 12 December 2025 | 570.90 (2.94%) | 560.40 | 554.55 - 575.00 | 0.7517 times | Thu 11 December 2025 | 554.60 (1.52%) | 546.35 | 539.85 - 560.30 | 0.6951 times | Wed 10 December 2025 | 546.30 (1.25%) | 541.60 | 540.40 - 556.30 | 2.0186 times | Tue 09 December 2025 | 539.55 (-1.27%) | 541.10 | 534.00 - 548.00 | 2.7085 times | Mon 08 December 2025 | 546.50 (-2.73%) | 557.65 | 544.30 - 559.00 | 0.7931 times | Fri 05 December 2025 | 561.85 (-0.7%) | 565.80 | 560.00 - 568.70 | 0.4811 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 521.35 and 558.45
| Weekly Target 1 | 514.53 |
| Weekly Target 2 | 528.17 |
| Weekly Target 3 | 551.63333333333 |
| Weekly Target 4 | 565.27 |
| Weekly Target 5 | 588.73 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 541.80 (-5.1%) | 570.90 | 538.00 - 575.10 | 0.2584 times | Sat 13 December 2025 | 570.90 (1.61%) | 557.65 | 534.00 - 575.00 | 0.8742 times | Fri 05 December 2025 | 561.85 (-5.73%) | 594.60 | 560.00 - 603.90 | 0.3065 times | Fri 28 November 2025 | 596.00 (-0.48%) | 598.90 | 584.00 - 608.65 | 0.4086 times | Fri 21 November 2025 | 598.90 (-4.24%) | 625.40 | 589.85 - 630.90 | 0.4477 times | Fri 14 November 2025 | 625.40 (-1.56%) | 638.45 | 582.05 - 651.20 | 1.6183 times | Fri 07 November 2025 | 635.30 (-2.96%) | 654.95 | 625.40 - 664.20 | 1.1884 times | Fri 31 October 2025 | 654.65 (3.8%) | 635.00 | 619.05 - 673.80 | 3.2667 times | Fri 24 October 2025 | 630.70 (4.97%) | 604.55 | 595.30 - 645.00 | 0.9737 times | Fri 17 October 2025 | 600.85 (0.12%) | 600.50 | 595.00 - 624.00 | 0.6576 times | Fri 10 October 2025 | 600.10 (0.57%) | 596.75 | 578.35 - 613.00 | 0.607 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 502.95 and 572.85
| Monthly Target 1 | 490 |
| Monthly Target 2 | 515.9 |
| Monthly Target 3 | 559.9 |
| Monthly Target 4 | 585.8 |
| Monthly Target 5 | 629.8 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 541.80 (-9.09%) | 594.60 | 534.00 - 603.90 | 0.4015 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0221 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.6222 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1735 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7372 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7336 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6208 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.7818 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.2141 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.6932 times | Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.7948 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 558.04 |
| 12 day DMA | 556.31 |
| 20 day DMA | 569.42 |
| 35 day DMA | 592.56 |
| 50 day DMA | 600.67 |
| 100 day DMA | 590.75 |
| 150 day DMA | 598.25 |
| 200 day DMA | 587.33 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.85 | 558.37 | 562.68 |
| 12 day EMA | 560.61 | 564.03 | 566.62 |
| 20 day EMA | 569.24 | 572.13 | 574.48 |
| 35 day EMA | 581.38 | 583.71 | 585.71 |
| 50 day EMA | 595.29 | 597.47 | 599.42 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.04 | 563.86 | 564.83 |
| 12 day SMA | 556.31 | 558.95 | 561.22 |
| 20 day SMA | 569.42 | 572.27 | 574.49 |
| 35 day SMA | 592.56 | 595.91 | 599.08 |
| 50 day SMA | 600.67 | 601.68 | 602.55 |
| 100 day SMA | 590.75 | 591.29 | 591.88 |
| 150 day SMA | 598.25 | 598.64 | 598.97 |
| 200 day SMA | 587.33 | 587.42 | 587.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.