Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 336.65 and 349.9
| Daily Target 1 | 325.93 |
| Daily Target 2 | 334.12 |
| Daily Target 3 | 339.18333333333 |
| Daily Target 4 | 347.37 |
| Daily Target 5 | 352.43 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.30 (2.73%) | 334.55 | 331.00 - 344.25 | 0.6098 times | Wed 28 October 2026 | 333.20 (-0.36%) | 334.75 | 326.25 - 337.00 | 0.3817 times | Tue 27 October 2026 | 334.40 (-1.92%) | 338.20 | 333.30 - 343.70 | 0.5686 times | Mon 26 October 2026 | 340.95 (-3.69%) | 347.85 | 337.90 - 357.55 | 0.9798 times | Fri 23 October 2026 | 354.00 (-2.71%) | 363.25 | 353.00 - 365.90 | 1.9889 times | Thu 22 October 2026 | 363.85 (-1.37%) | 369.00 | 363.00 - 369.30 | 0.6039 times | Wed 21 October 2026 | 368.90 (0.15%) | 366.40 | 364.00 - 373.75 | 1.4255 times | Mon 19 October 2026 | 368.35 (-2.19%) | 379.65 | 368.00 - 379.65 | 0.6718 times | Fri 16 October 2026 | 376.60 (3.62%) | 364.50 | 363.45 - 380.00 | 1.3941 times | Thu 15 October 2026 | 363.45 (-2.66%) | 372.60 | 362.30 - 381.95 | 1.3758 times | Wed 14 October 2026 | 373.40 (1.56%) | 367.65 | 366.35 - 386.00 | 2.9849 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 318.63 and 349.93
| Weekly Target 1 | 310.73 |
| Weekly Target 2 | 326.52 |
| Weekly Target 3 | 342.03333333333 |
| Weekly Target 4 | 357.82 |
| Weekly Target 5 | 373.33 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.30 (-3.31%) | 347.85 | 326.25 - 357.55 | 0.2155 times | Fri 23 October 2026 | 354.00 (-6%) | 379.65 | 353.00 - 379.65 | 0.3979 times | Fri 16 October 2026 | 376.60 (3.19%) | 370.05 | 359.50 - 386.00 | 0.6395 times | Fri 09 October 2026 | 364.95 (12.95%) | 323.10 | 323.10 - 398.00 | 7.0429 times | Thu 01 October 2026 | 323.10 (-4.55%) | 338.45 | 314.00 - 340.35 | 0.1795 times | Fri 25 September 2026 | 338.50 (4.98%) | 324.60 | 314.60 - 344.00 | 0.6774 times | Fri 18 September 2026 | 322.45 (-3.11%) | 335.45 | 319.45 - 337.00 | 0.1999 times | Fri 11 September 2026 | 332.80 (-2.69%) | 343.05 | 332.00 - 348.95 | 0.2123 times | Fri 04 September 2026 | 342.00 (-2.51%) | 351.50 | 339.80 - 354.90 | 0.191 times | Fri 28 August 2026 | 350.80 (-2.95%) | 363.15 | 348.30 - 366.70 | 0.244 times | Fri 21 August 2026 | 361.45 (-4.28%) | 379.50 | 357.00 - 379.50 | 0.2625 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 328.15 and 412.15
| Monthly Target 1 | 267.43 |
| Monthly Target 2 | 304.87 |
| Monthly Target 3 | 351.43333333333 |
| Monthly Target 4 | 388.87 |
| Monthly Target 5 | 435.43 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 342.30 (5.15%) | 325.00 | 314.00 - 398.00 | 3.113 times | Wed 30 September 2026 | 325.55 (-7.59%) | 352.30 | 314.60 - 353.85 | 0.5137 times | Mon 31 August 2026 | 352.30 (2.62%) | 345.00 | 342.60 - 408.80 | 3.4992 times | Fri 31 July 2026 | 343.30 (-7.24%) | 373.00 | 336.60 - 383.90 | 0.4833 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.3719 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.3799 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 0.6817 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 0.5419 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.2768 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.1386 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.1676 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 340.97 |
| 12 day DMA | 357.25 |
| 20 day DMA | 357.02 |
| 35 day DMA | 345.86 |
| 50 day DMA | 347.88 |
| 100 day DMA | 357.89 |
| 150 day DMA | 374.04 |
| 200 day DMA | 397.23 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.05 | 343.43 | 348.55 |
| 12 day EMA | 350.48 | 351.97 | 355.38 |
| 20 day EMA | 351.82 | 352.82 | 354.88 |
| 35 day EMA | 352.8 | 353.42 | 354.61 |
| 50 day EMA | 349.29 | 349.57 | 350.24 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.97 | 345.28 | 352.42 |
| 12 day SMA | 357.25 | 359.07 | 361.72 |
| 20 day SMA | 357.02 | 356.57 | 356.54 |
| 35 day SMA | 345.86 | 345.76 | 346.01 |
| 50 day SMA | 347.88 | 348.43 | 349.31 |
| 100 day SMA | 357.89 | 358.29 | 358.82 |
| 150 day SMA | 374.04 | 374.44 | 374.94 |
| 200 day SMA | 397.23 | 398.2 | 399.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.