Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 539.93 and 549.03
| Daily Target 1 | 533.55 |
| Daily Target 2 | 537.2 |
| Daily Target 3 | 542.65 |
| Daily Target 4 | 546.3 |
| Daily Target 5 | 551.75 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 540.85 (0.01%) | 540.80 | 539.00 - 548.10 | 0.8214 times | Fri 26 December 2025 | 540.80 (-1.29%) | 549.45 | 539.60 - 549.45 | 0.6554 times | Wed 24 December 2025 | 547.85 (-0.51%) | 553.35 | 546.00 - 554.75 | 0.6185 times | Tue 23 December 2025 | 550.65 (-0.18%) | 552.75 | 546.05 - 553.60 | 0.6274 times | Mon 22 December 2025 | 551.65 (-0.12%) | 552.25 | 548.80 - 556.70 | 1.158 times | Fri 19 December 2025 | 552.30 (1.94%) | 541.85 | 536.10 - 555.25 | 1.5551 times | Thu 18 December 2025 | 541.80 (-1.45%) | 549.85 | 538.00 - 551.05 | 0.9116 times | Wed 17 December 2025 | 549.75 (-1.2%) | 555.10 | 545.40 - 556.00 | 1.4126 times | Tue 16 December 2025 | 556.45 (-2.6%) | 566.30 | 555.00 - 567.85 | 1.2669 times | Mon 15 December 2025 | 571.30 (0.07%) | 570.90 | 564.80 - 575.10 | 0.9731 times | Sat 13 December 2025 | 570.90 (0%) | 560.40 | 554.55 - 575.00 | 1.5039 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 539.93 and 549.03
| Weekly Target 1 | 533.55 |
| Weekly Target 2 | 537.2 |
| Weekly Target 3 | 542.65 |
| Weekly Target 4 | 546.3 |
| Weekly Target 5 | 551.75 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 540.85 (0.01%) | 540.80 | 539.00 - 548.10 | 0.0536 times | Fri 26 December 2025 | 540.80 (-2.08%) | 552.25 | 539.60 - 556.70 | 0.1996 times | Fri 19 December 2025 | 552.30 (-3.26%) | 570.90 | 536.10 - 575.10 | 0.3992 times | Sat 13 December 2025 | 570.90 (1.61%) | 557.65 | 534.00 - 575.00 | 1.0075 times | Fri 05 December 2025 | 561.85 (-5.73%) | 594.60 | 560.00 - 603.90 | 0.3533 times | Fri 28 November 2025 | 596.00 (-0.48%) | 598.90 | 584.00 - 608.65 | 0.4709 times | Fri 21 November 2025 | 598.90 (-4.24%) | 625.40 | 589.85 - 630.90 | 0.516 times | Fri 14 November 2025 | 625.40 (-1.56%) | 638.45 | 582.05 - 651.20 | 1.8651 times | Fri 07 November 2025 | 635.30 (-2.96%) | 654.95 | 625.40 - 664.20 | 1.3697 times | Fri 31 October 2025 | 654.65 (3.8%) | 635.00 | 619.05 - 673.80 | 3.765 times | Fri 24 October 2025 | 630.70 (4.97%) | 604.55 | 595.30 - 645.00 | 1.1222 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 502.48 and 572.38
| Monthly Target 1 | 489.68 |
| Monthly Target 2 | 515.27 |
| Monthly Target 3 | 559.58333333333 |
| Monthly Target 4 | 585.17 |
| Monthly Target 5 | 629.48 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 540.85 (-9.25%) | 594.60 | 534.00 - 603.90 | 0.4833 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0134 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.6084 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1635 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7309 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7273 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6156 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.7752 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.2038 times | Fri 28 March 2025 | 546.25 (-1.38%) | 561.05 | 523.95 - 597.95 | 1.6788 times | Fri 28 February 2025 | 553.90 (-15.16%) | 637.70 | 550.05 - 675.00 | 0.7881 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 546.36 |
| 12 day DMA | 553.77 |
| 20 day DMA | 555.51 |
| 35 day DMA | 576.39 |
| 50 day DMA | 594.02 |
| 100 day DMA | 588.18 |
| 150 day DMA | 595.59 |
| 200 day DMA | 587.16 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.11 | 547.24 | 550.46 |
| 12 day EMA | 551.4 | 553.32 | 555.59 |
| 20 day EMA | 559.08 | 561 | 563.13 |
| 35 day EMA | 573.68 | 575.61 | 577.66 |
| 50 day EMA | 589.96 | 591.96 | 594.05 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.36 | 548.65 | 548.85 |
| 12 day SMA | 553.77 | 554.91 | 555.37 |
| 20 day SMA | 555.51 | 557.78 | 560.54 |
| 35 day SMA | 576.39 | 578.99 | 581.69 |
| 50 day SMA | 594.02 | 595.24 | 596.52 |
| 100 day SMA | 588.18 | 588.58 | 589.09 |
| 150 day SMA | 595.59 | 596.14 | 596.63 |
| 200 day SMA | 587.16 | 587.21 | 587.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.