Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 382.3 and 391.75
| Daily Target 1 | 374.73 |
| Daily Target 2 | 380.42 |
| Daily Target 3 | 384.18333333333 |
| Daily Target 4 | 389.87 |
| Daily Target 5 | 393.63 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 386.10 (1.59%) | 378.50 | 378.50 - 387.95 | 0.3334 times | Wed 03 June 2026 | 380.05 (-1.39%) | 381.50 | 370.15 - 385.25 | 0.8301 times | Tue 02 June 2026 | 385.40 (0.08%) | 381.30 | 372.60 - 387.45 | 2.1169 times | Mon 01 June 2026 | 385.10 (4.58%) | 371.00 | 368.25 - 386.60 | 0.8114 times | Fri 29 May 2026 | 368.25 (-6.49%) | 393.80 | 365.00 - 393.80 | 3.5815 times | Wed 27 May 2026 | 393.80 (-1.6%) | 400.90 | 391.50 - 405.25 | 0.4401 times | Tue 26 May 2026 | 400.20 (5.18%) | 381.00 | 380.45 - 409.00 | 0.7141 times | Mon 25 May 2026 | 380.50 (-0.46%) | 383.40 | 378.00 - 388.80 | 0.68 times | Fri 22 May 2026 | 382.25 (-1.43%) | 387.80 | 381.00 - 389.75 | 0.2932 times | Thu 21 May 2026 | 387.80 (0.64%) | 389.90 | 385.05 - 389.90 | 0.1993 times | Wed 20 May 2026 | 385.35 (-1.17%) | 389.90 | 382.75 - 389.90 | 0.1679 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 377.18 and 396.88
| Weekly Target 1 | 361.07 |
| Weekly Target 2 | 373.58 |
| Weekly Target 3 | 380.76666666667 |
| Weekly Target 4 | 393.28 |
| Weekly Target 5 | 400.47 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 386.10 (4.85%) | 371.00 | 368.25 - 387.95 | 1.2406 times | Fri 29 May 2026 | 368.25 (-3.66%) | 383.40 | 365.00 - 409.00 | 1.642 times | Fri 22 May 2026 | 382.25 (-3.72%) | 396.00 | 381.00 - 398.00 | 0.4402 times | Fri 15 May 2026 | 397.00 (-6.29%) | 420.00 | 395.30 - 420.00 | 0.581 times | Fri 08 May 2026 | 423.65 (1.47%) | 417.50 | 407.80 - 429.70 | 0.4046 times | Thu 30 April 2026 | 417.50 (-2.33%) | 434.00 | 415.05 - 434.00 | 0.953 times | Fri 24 April 2026 | 427.45 (-0.95%) | 434.80 | 415.05 - 437.00 | 0.5289 times | Fri 17 April 2026 | 431.55 (2.01%) | 417.45 | 408.25 - 442.40 | 0.8007 times | Fri 10 April 2026 | 423.05 (4.57%) | 404.55 | 396.55 - 430.00 | 3.0194 times | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.3896 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 1.7177 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 377.18 and 396.88
| Monthly Target 1 | 361.07 |
| Monthly Target 2 | 373.58 |
| Monthly Target 3 | 380.76666666667 |
| Monthly Target 4 | 393.28 |
| Monthly Target 5 | 400.47 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 386.10 (4.85%) | 371.00 | 368.25 - 387.95 | 0.4189 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 1.036 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.8589 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.4778 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.7549 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.3779 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4571 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.9687 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.5375 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1122 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.6987 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 380.98 |
| 12 day DMA | 385.39 |
| 20 day DMA | 393.63 |
| 35 day DMA | 406.56 |
| 50 day DMA | 406.75 |
| 100 day DMA | 438.12 |
| 150 day DMA | 488.01 |
| 200 day DMA | 512.36 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 384.09 | 383.08 | 384.59 |
| 12 day EMA | 387.55 | 387.81 | 389.22 |
| 20 day EMA | 392.51 | 393.18 | 394.56 |
| 35 day EMA | 397.79 | 398.48 | 399.56 |
| 50 day EMA | 403.92 | 404.65 | 405.65 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.98 | 382.52 | 386.55 |
| 12 day SMA | 385.39 | 385.48 | 386.89 |
| 20 day SMA | 393.63 | 395.62 | 397.3 |
| 35 day SMA | 406.56 | 407.56 | 408.79 |
| 50 day SMA | 406.75 | 407.19 | 407.34 |
| 100 day SMA | 438.12 | 439.7 | 441.37 |
| 150 day SMA | 488.01 | 489.63 | 491.19 |
| 200 day SMA | 512.36 | 513.28 | 514.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.