Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 340.85 and 347.2
| Daily Target 1 | 339.45 |
| Daily Target 2 | 342.25 |
| Daily Target 3 | 345.8 |
| Daily Target 4 | 348.6 |
| Daily Target 5 | 352.15 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 345.05 (0.22%) | 348.25 | 343.00 - 349.35 | 0.4454 times | Fri 24 July 2026 | 344.30 (1.19%) | 340.30 | 336.60 - 346.00 | 0.5072 times | Thu 23 July 2026 | 340.25 (-2.55%) | 349.20 | 338.05 - 349.90 | 1.2597 times | Wed 22 July 2026 | 349.15 (-3.24%) | 361.00 | 347.55 - 361.95 | 1.188 times | Tue 21 July 2026 | 360.85 (-1.35%) | 368.00 | 359.25 - 368.25 | 0.9325 times | Mon 20 July 2026 | 365.80 (0.26%) | 365.85 | 358.05 - 368.50 | 0.5781 times | Fri 17 July 2026 | 364.85 (-1.55%) | 372.00 | 362.60 - 372.05 | 1.2239 times | Thu 16 July 2026 | 370.60 (1.9%) | 363.85 | 363.35 - 383.90 | 3.2443 times | Wed 15 July 2026 | 363.70 (-0.53%) | 365.65 | 362.40 - 368.85 | 0.2832 times | Tue 14 July 2026 | 365.65 (-0.08%) | 365.95 | 363.45 - 369.80 | 0.3378 times | Mon 13 July 2026 | 365.95 (-0.73%) | 366.90 | 363.05 - 371.00 | 0.579 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 340.85 and 347.2
| Weekly Target 1 | 339.45 |
| Weekly Target 2 | 342.25 |
| Weekly Target 3 | 345.8 |
| Weekly Target 4 | 348.6 |
| Weekly Target 5 | 352.15 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 345.05 (0.22%) | 348.25 | 343.00 - 349.35 | 0.1051 times | Fri 24 July 2026 | 344.30 (-5.63%) | 365.85 | 336.60 - 368.50 | 1.054 times | Fri 17 July 2026 | 364.85 (-1.03%) | 366.90 | 362.40 - 383.90 | 1.3379 times | Fri 10 July 2026 | 368.65 (0.49%) | 369.90 | 356.50 - 380.35 | 0.9861 times | Fri 03 July 2026 | 366.85 (-3.07%) | 378.35 | 363.55 - 378.35 | 1.0405 times | Thu 25 June 2026 | 378.45 (-3.01%) | 390.20 | 375.00 - 391.95 | 0.533 times | Fri 19 June 2026 | 390.20 (3.42%) | 385.00 | 379.50 - 399.85 | 0.9848 times | Fri 12 June 2026 | 377.30 (-1.26%) | 380.20 | 370.10 - 385.80 | 0.3675 times | Fri 05 June 2026 | 382.10 (3.76%) | 371.00 | 368.25 - 390.00 | 1.5955 times | Fri 29 May 2026 | 368.25 (-3.66%) | 383.40 | 365.00 - 409.00 | 1.9957 times | Fri 22 May 2026 | 382.25 (-3.72%) | 396.00 | 381.00 - 398.00 | 0.5351 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 317.18 and 364.48
| Monthly Target 1 | 307.88 |
| Monthly Target 2 | 326.47 |
| Monthly Target 3 | 355.18333333333 |
| Monthly Target 4 | 373.77 |
| Monthly Target 5 | 402.48 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 345.05 (-6.77%) | 373.00 | 336.60 - 383.90 | 1.1315 times | Tue 30 June 2026 | 370.10 (0.5%) | 371.00 | 368.25 - 399.85 | 0.9483 times | Fri 29 May 2026 | 368.25 (-11.8%) | 417.50 | 365.00 - 429.70 | 0.9689 times | Thu 30 April 2026 | 417.50 (7.46%) | 398.40 | 385.80 - 442.40 | 1.7385 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.382 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.706 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.3534 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4275 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 0.906 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.4379 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.0402 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 347.92 |
| 12 day DMA | 358.73 |
| 20 day DMA | 361.37 |
| 35 day DMA | 370 |
| 50 day DMA | 374.82 |
| 100 day DMA | 393.75 |
| 150 day DMA | 431.94 |
| 200 day DMA | 474.86 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 348.38 | 350.04 | 352.91 |
| 12 day EMA | 355.6 | 357.52 | 359.92 |
| 20 day EMA | 360.89 | 362.56 | 364.48 |
| 35 day EMA | 368.07 | 369.43 | 370.91 |
| 50 day EMA | 374.83 | 376.05 | 377.35 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.92 | 352.07 | 356.18 |
| 12 day SMA | 358.73 | 359.85 | 361 |
| 20 day SMA | 361.37 | 362.82 | 364.53 |
| 35 day SMA | 370 | 371.06 | 372.25 |
| 50 day SMA | 374.82 | 375.94 | 377.09 |
| 100 day SMA | 393.75 | 394.44 | 395.27 |
| 150 day SMA | 431.94 | 433.45 | 434.96 |
| 200 day SMA | 474.86 | 476.01 | 477.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.