Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 429.53 and 439.33
| Daily Target 1 | 422.32 |
| Daily Target 2 | 426.93 |
| Daily Target 3 | 432.11666666667 |
| Daily Target 4 | 436.73 |
| Daily Target 5 | 441.92 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 431.55 (0.94%) | 431.40 | 427.50 - 437.30 | 0.3506 times | Thu 16 April 2026 | 427.55 (-0.89%) | 435.00 | 424.10 - 442.40 | 0.4105 times | Wed 15 April 2026 | 431.40 (2.45%) | 426.00 | 426.00 - 436.90 | 0.8551 times | Mon 13 April 2026 | 421.10 (-0.46%) | 417.45 | 408.25 - 425.00 | 0.4331 times | Fri 10 April 2026 | 423.05 (1.99%) | 411.45 | 411.45 - 426.25 | 0.545 times | Thu 09 April 2026 | 414.80 (-1.82%) | 424.40 | 407.75 - 430.00 | 0.8809 times | Wed 08 April 2026 | 422.50 (4.93%) | 420.00 | 407.00 - 425.00 | 2.5763 times | Tue 07 April 2026 | 402.65 (0.21%) | 402.00 | 397.00 - 409.50 | 3.5475 times | Mon 06 April 2026 | 401.80 (-0.68%) | 404.55 | 396.55 - 407.80 | 0.1781 times | Thu 02 April 2026 | 404.55 (1.9%) | 395.00 | 385.80 - 406.05 | 0.223 times | Wed 01 April 2026 | 397.00 (2.19%) | 398.40 | 390.10 - 405.60 | 0.2956 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 419.9 and 454.05
| Weekly Target 1 | 393.25 |
| Weekly Target 2 | 412.4 |
| Weekly Target 3 | 427.4 |
| Weekly Target 4 | 446.55 |
| Weekly Target 5 | 461.55 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 431.55 (2.01%) | 417.45 | 408.25 - 442.40 | 0.7752 times | Fri 10 April 2026 | 423.05 (4.57%) | 404.55 | 396.55 - 430.00 | 2.9232 times | Thu 02 April 2026 | 404.55 (2.81%) | 390.05 | 382.55 - 406.05 | 0.3772 times | Fri 27 March 2026 | 393.50 (-7.07%) | 422.50 | 389.05 - 427.50 | 1.663 times | Fri 20 March 2026 | 423.45 (2.04%) | 416.00 | 384.30 - 429.00 | 1.1778 times | Fri 13 March 2026 | 415.00 (2.07%) | 399.90 | 385.00 - 420.85 | 0.7065 times | Fri 06 March 2026 | 406.60 (-2.28%) | 403.00 | 391.10 - 426.05 | 0.5083 times | Fri 27 February 2026 | 416.10 (-6.17%) | 447.20 | 408.80 - 459.00 | 0.7259 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 0.9487 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.1943 times | Fri 06 February 2026 | 504.30 (1.09%) | 500.90 | 490.00 - 525.00 | 0.2953 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 408.68 and 465.28
| Monthly Target 1 | 363.32 |
| Monthly Target 2 | 397.43 |
| Monthly Target 3 | 419.91666666667 |
| Monthly Target 4 | 454.03 |
| Monthly Target 5 | 476.52 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 431.55 (11.08%) | 398.40 | 385.80 - 442.40 | 1.4393 times | Mon 30 March 2026 | 388.50 (-6.63%) | 403.00 | 382.55 - 429.00 | 1.5657 times | Fri 27 February 2026 | 416.10 (-16.59%) | 500.90 | 408.80 - 525.00 | 0.7998 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.4004 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.4843 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.0263 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.629 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.1784 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.7403 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.7366 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.6234 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 426.93 |
| 12 day DMA | 413.87 |
| 20 day DMA | 409.71 |
| 35 day DMA | 410.96 |
| 50 day DMA | 435.05 |
| 100 day DMA | 488.83 |
| 150 day DMA | 530.71 |
| 200 day DMA | 545.2 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.27 | 423.63 | 421.67 |
| 12 day EMA | 418.69 | 416.35 | 414.32 |
| 20 day EMA | 417.03 | 415.5 | 414.23 |
| 35 day EMA | 427.4 | 427.16 | 427.14 |
| 50 day EMA | 439.41 | 439.73 | 440.23 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 426.93 | 423.58 | 422.57 |
| 12 day SMA | 413.87 | 410.7 | 408.9 |
| 20 day SMA | 409.71 | 408.1 | 407.47 |
| 35 day SMA | 410.96 | 411.3 | 411.94 |
| 50 day SMA | 435.05 | 436.3 | 437.73 |
| 100 day SMA | 488.83 | 490.54 | 492.38 |
| 150 day SMA | 530.71 | 531.86 | 532.9 |
| 200 day SMA | 545.2 | 545.94 | 546.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.