CelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CelloWorld

Strong Daily Stock price targets for CelloWorld CELLO are 898.48 and 917.68

Daily Target 1894.33
Daily Target 2902.62
Daily Target 3913.53333333333
Daily Target 4921.82
Daily Target 5932.73

Daily price and volume Cello World

Date Closing Open Range Volume
Fri 03 May 2024 910.90 (-0.74%) 920.05 905.25 - 924.45 0.1988 times
Thu 02 May 2024 917.70 (1.43%) 910.00 906.20 - 928.25 0.4809 times
Tue 30 April 2024 904.80 (-2.55%) 929.00 896.30 - 937.50 0.6557 times
Mon 29 April 2024 928.50 (-0.25%) 934.00 912.00 - 938.85 0.5435 times
Fri 26 April 2024 930.80 (0.13%) 929.55 925.40 - 947.65 0.3696 times
Thu 25 April 2024 929.55 (-2.14%) 949.90 920.70 - 963.80 0.8904 times
Wed 24 April 2024 949.90 (6.3%) 897.00 889.10 - 958.00 2.3819 times
Tue 23 April 2024 893.60 (1.3%) 888.00 872.80 - 905.85 2.1217 times
Mon 22 April 2024 882.15 (3.44%) 866.00 853.30 - 888.80 1.914 times
Fri 19 April 2024 852.85 (-0.45%) 857.00 834.55 - 860.00 0.4433 times
Thu 18 April 2024 856.70 (1.2%) 865.00 853.50 - 887.70 0.9033 times

Daily chart CelloWorld

Weekly price and charts CelloWorld

Strong weekly Stock price targets for CelloWorld CELLO are 882.33 and 924.88

Weekly Target 1872.8
Weekly Target 2891.85
Weekly Target 3915.35
Weekly Target 4934.4
Weekly Target 5957.9

Weekly price and volumes for Cello World

Date Closing Open Range Volume
Fri 03 May 2024 910.90 (-2.14%) 934.00 896.30 - 938.85 0.5563 times
Fri 26 April 2024 930.80 (9.14%) 866.00 853.30 - 963.80 2.2732 times
Fri 19 April 2024 852.85 (2.26%) 829.35 802.25 - 887.70 0.7522 times
Fri 12 April 2024 834.00 (1.47%) 830.00 808.00 - 842.60 0.4274 times
Fri 05 April 2024 821.95 (6.2%) 774.95 774.05 - 826.00 0.4471 times
Thu 28 March 2024 774.00 (-1.53%) 785.00 756.10 - 785.85 0.4164 times
Fri 22 March 2024 786.00 (4.95%) 752.00 740.40 - 799.00 1.3084 times
Fri 15 March 2024 748.95 (-6.9%) 813.00 711.20 - 814.95 1.343 times
Thu 07 March 2024 804.50 (-5.1%) 848.50 799.00 - 850.00 0.6117 times
Sat 02 March 2024 847.70 (1.19%) 837.70 823.00 - 888.30 1.8643 times
Fri 23 February 2024 837.70 (0.7%) 831.00 795.00 - 842.00 1.7191 times

weekly chart CelloWorld

Monthly price and charts CelloWorld

Strong monthly Stock price targets for CelloWorld CELLO are 908.08 and 931.08

Monthly Target 1891.8
Monthly Target 2901.35
Monthly Target 3914.8
Monthly Target 4924.35
Monthly Target 5937.8

Monthly price and volumes Cello World

Date Closing Open Range Volume
Fri 03 May 2024 910.90 (0.67%) 910.00 905.25 - 928.25 0.0308 times
Tue 30 April 2024 904.80 (16.9%) 774.95 774.05 - 963.80 0.6517 times
Thu 28 March 2024 774.00 (-9.3%) 865.00 711.20 - 865.00 0.5898 times
Thu 29 February 2024 853.40 (0.97%) 837.00 795.00 - 889.25 0.929 times
Wed 31 January 2024 845.20 (7.37%) 795.05 785.25 - 920.00 1.0118 times
Fri 29 December 2023 787.15 (-2.19%) 807.95 748.55 - 824.90 0.7171 times
Thu 30 November 2023 804.75 (0%) 829.00 767.15 - 837.40 3.0696 times
Sat 04 May 2024 (0%) - 0 times

monthly chart CelloWorld

DMA SMA EMA moving averages of Cello World CELLO

DMA (daily moving average) of Cello World CELLO

DMA period DMA value
5 day DMA 918.54
12 day DMA 900.33
20 day DMA 868.04
35 day DMA 828.32
50 day DMA 828.41
100 day DMA 830.67
150 day DMA
200 day DMA

EMA (exponential moving average) of Cello World CELLO

EMA period EMA current EMA prev EMA prev2
5 day EMA914.07915.65914.63
12 day EMA897.32894.85890.7
20 day EMA877.05873.49868.84
35 day EMA857.41854.26850.52
50 day EMA836.85833.83830.41

SMA (simple moving average) of Cello World CELLO

SMA period SMA current SMA prev SMA prev2
5 day SMA918.54922.27928.71
12 day SMA900.33893.02886.05
20 day SMA868.04861.87855.26
35 day SMA828.32825.28822.07
50 day SMA828.41826.83824.88
100 day SMA830.67829.66828.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme