Login or Join
HomepageCelloWorld CELLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cello World CELLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CelloWorld
Strong Daily Stock price targets for CelloWorld CELLO are 405.4 and 420.9
| Daily Target 1 | 402.55 |
| Daily Target 2 | 408.25 |
| Daily Target 3 | 418.05 |
| Daily Target 4 | 423.75 |
| Daily Target 5 | 433.55 |
Daily price and volume Cello World
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 413.95 (-3.26%) | 424.30 | 412.35 - 427.85 | 1.0514 times | Tue 24 February 2026 | 427.90 (-2.25%) | 435.50 | 427.05 - 435.50 | 0.8706 times | Mon 23 February 2026 | 437.75 (-1.29%) | 447.20 | 434.40 - 459.00 | 1.1433 times | Fri 20 February 2026 | 443.45 (-1.44%) | 449.05 | 441.00 - 454.00 | 1.2399 times | Thu 19 February 2026 | 449.95 (-1.2%) | 455.10 | 448.00 - 461.25 | 0.5833 times | Wed 18 February 2026 | 455.40 (-2.48%) | 466.00 | 453.80 - 470.00 | 1.8109 times | Tue 17 February 2026 | 467.00 (-2.15%) | 475.10 | 466.40 - 477.45 | 1.4682 times | Mon 16 February 2026 | 477.25 (-6%) | 494.85 | 468.00 - 494.85 | 1.422 times | Fri 13 February 2026 | 507.70 (0.01%) | 507.50 | 502.05 - 513.30 | 0.1605 times | Thu 12 February 2026 | 507.65 (-0.82%) | 510.20 | 505.00 - 511.00 | 0.2499 times | Wed 11 February 2026 | 511.85 (0.48%) | 511.00 | 508.00 - 517.00 | 0.1437 times |
Weekly price and charts CelloWorld
Strong weekly Stock price targets for CelloWorld CELLO are 389.83 and 436.48
| Weekly Target 1 | 381.78 |
| Weekly Target 2 | 397.87 |
| Weekly Target 3 | 428.43333333333 |
| Weekly Target 4 | 444.52 |
| Weekly Target 5 | 475.08 |
Weekly price and volumes for Cello World
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 413.95 (-6.65%) | 447.20 | 412.35 - 459.00 | 1.3996 times | Fri 20 February 2026 | 443.45 (-12.66%) | 494.85 | 441.00 - 494.85 | 2.9788 times | Fri 13 February 2026 | 507.70 (0.67%) | 505.00 | 502.05 - 519.25 | 0.6102 times | Fri 06 February 2026 | 504.30 (1.09%) | 500.90 | 490.00 - 525.00 | 0.9273 times | Fri 30 January 2026 | 498.85 (-0.43%) | 501.05 | 490.40 - 512.00 | 0.6205 times | Fri 23 January 2026 | 501.00 (-1.19%) | 507.00 | 494.00 - 514.70 | 0.6971 times | Fri 16 January 2026 | 507.05 (-0.83%) | 509.00 | 490.00 - 512.90 | 0.8099 times | Fri 09 January 2026 | 511.30 (-6.57%) | 545.00 | 505.00 - 549.00 | 1.1046 times | Fri 02 January 2026 | 547.25 (1.19%) | 540.80 | 534.50 - 549.80 | 0.4397 times | Fri 26 December 2025 | 540.80 (-2.08%) | 552.25 | 539.60 - 556.70 | 0.4123 times | Fri 19 December 2025 | 552.30 (-3.26%) | 570.90 | 536.10 - 575.10 | 0.8247 times |
Monthly price and charts CelloWorld
Strong monthly Stock price targets for CelloWorld CELLO are 356.83 and 469.48
| Monthly Target 1 | 337.78 |
| Monthly Target 2 | 375.87 |
| Monthly Target 3 | 450.43333333333 |
| Monthly Target 4 | 488.52 |
| Monthly Target 5 | 563.08 |
Monthly price and volumes Cello World
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 413.95 (-17.02%) | 500.90 | 412.35 - 525.00 | 0.8388 times | Fri 30 January 2026 | 498.85 (-7.99%) | 541.00 | 490.00 - 549.80 | 0.4824 times | Wed 31 December 2025 | 542.15 (-9.04%) | 594.60 | 534.00 - 603.90 | 0.5835 times | Fri 28 November 2025 | 596.00 (-8.96%) | 654.95 | 582.05 - 664.20 | 1.2365 times | Fri 31 October 2025 | 654.65 (13.65%) | 576.00 | 569.10 - 673.80 | 1.9626 times | Tue 30 September 2025 | 576.00 (6.78%) | 540.60 | 531.50 - 642.00 | 1.4198 times | Fri 29 August 2025 | 539.45 (-9.31%) | 592.00 | 523.10 - 599.65 | 0.8919 times | Thu 31 July 2025 | 594.85 (-2.52%) | 609.00 | 580.70 - 655.00 | 0.8875 times | Mon 30 June 2025 | 610.25 (-0.94%) | 616.05 | 564.00 - 631.00 | 0.7511 times | Fri 30 May 2025 | 616.05 (12.07%) | 549.70 | 527.00 - 648.00 | 0.9459 times | Wed 30 April 2025 | 549.70 (0.63%) | 540.00 | 494.75 - 603.45 | 1.4689 times |
Indicator Analysis of CelloWorld
Please login to view indicator analysis. or View indicator analysis of CelloWorld CELLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cello World CELLO
DMA (daily moving average) of Cello World CELLO
| DMA period | DMA value |
| 5 day DMA | 434.6 |
| 12 day DMA | 467.44 |
| 20 day DMA | 482.08 |
| 35 day DMA | 492.36 |
| 50 day DMA | 508.33 |
| 100 day DMA | 555.97 |
| 150 day DMA | 564.61 |
| 200 day DMA | 576.45 |
EMA (exponential moving average) of Cello World CELLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.15 | 444.25 | 452.43 |
| 12 day EMA | 457.31 | 465.19 | 471.97 |
| 20 day EMA | 472.23 | 478.36 | 483.67 |
| 35 day EMA | 491.13 | 495.67 | 499.66 |
| 50 day EMA | 504.83 | 508.54 | 511.83 |
SMA (simple moving average) of Cello World CELLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 434.6 | 442.89 | 450.71 |
| 12 day SMA | 467.44 | 475.71 | 482.08 |
| 20 day SMA | 482.08 | 486.19 | 489.87 |
| 35 day SMA | 492.36 | 495.85 | 499.18 |
| 50 day SMA | 508.33 | 511.48 | 514.34 |
| 100 day SMA | 555.97 | 557.57 | 559.06 |
| 150 day SMA | 564.61 | 565.94 | 567.22 |
| 200 day SMA | 576.45 | 577.17 | 577.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.