CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 35.63 and 37.08

Daily Target 1	34.48
Daily Target 2	35.32
Daily Target 3	35.933333333333
Daily Target 4	36.77
Daily Target 5	37.38

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Thu 25 June 2026	36.15 (-0.82%)	36.00	35.10 - 36.55	0.8458 times
Wed 24 June 2026	36.45 (2.68%)	35.85	35.50 - 36.90	0.4478 times
Tue 23 June 2026	35.50 (-0.56%)	35.25	35.25 - 36.05	0.199 times
Mon 22 June 2026	35.70 (-1.24%)	36.15	35.50 - 36.45	0.7794 times
Fri 19 June 2026	36.15 (-2.03%)	36.85	36.05 - 36.85	0.5638 times
Thu 18 June 2026	36.90 (-2.51%)	37.00	36.00 - 37.60	0.8458 times
Wed 17 June 2026	37.85 (-3.07%)	38.55	37.40 - 39.35	1.0779 times
Tue 16 June 2026	39.05 (3.72%)	37.65	37.20 - 39.25	1.3267 times
Mon 15 June 2026	37.65 (4.58%)	36.75	36.05 - 37.80	1.3101 times
Fri 12 June 2026	36.00 (3.6%)	35.00	34.50 - 36.00	2.6036 times
Thu 11 June 2026	34.75 (-2.8%)	35.50	34.70 - 35.50	0.1824 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 35.25 and 37.05

Weekly Target 1	34.25
Weekly Target 2	35.2
Weekly Target 3	36.05
Weekly Target 4	37
Weekly Target 5	37.85

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Thu 25 June 2026	36.15 (0%)	36.15	35.10 - 36.90	0.2543 times
Fri 19 June 2026	36.15 (0.42%)	36.75	36.00 - 39.35	0.5736 times
Fri 12 June 2026	36.00 (-2.57%)	36.25	34.50 - 36.65	0.9764 times
Fri 05 June 2026	36.95 (-3.52%)	36.65	35.20 - 39.45	0.9634 times
Fri 29 May 2026	38.30 (-7.71%)	41.10	37.95 - 41.95	0.9059 times
Fri 22 May 2026	41.50 (1.22%)	39.10	37.05 - 42.10	1.318 times
Fri 15 May 2026	41.00 (30.57%)	41.00	38.45 - 42.20	2.3445 times
Fri 29 August 2025	31.40 (-5.85%)	33.35	31.35 - 33.50	0.5235 times
Fri 22 August 2025	33.35 (0.3%)	33.50	32.05 - 34.20	1.1676 times
Thu 14 August 2025	33.25 (-2.92%)	34.00	33.10 - 35.35	0.9727 times
Fri 08 August 2025	34.25 (0%)	34.00	33.50 - 35.50	0.7555 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 32.85 and 37.8

Monthly Target 1	31.75
Monthly Target 2	33.95
Monthly Target 3	36.7
Monthly Target 4	38.9
Monthly Target 5	41.65

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Thu 25 June 2026	36.15 (-5.61%)	36.65	34.50 - 39.45	0.3854 times
Fri 29 May 2026	38.30 (21.97%)	41.00	37.05 - 42.20	0.6362 times
Fri 29 August 2025	31.40 (-11.05%)	35.00	31.35 - 35.50	0.5131 times
Thu 31 July 2025	35.30 (-8.07%)	37.80	32.55 - 37.80	0.9541 times
Mon 30 June 2025	38.40 (-42.94%)	39.40	35.00 - 42.25	2.0889 times
Mon 30 December 2024	67.30 (20.5%)	56.95	54.05 - 67.85	1.0839 times
Fri 29 November 2024	55.85 (-12.6%)	64.80	54.00 - 65.80	0.7758 times
Thu 31 October 2024	63.90 (-36.98%)	106.45	49.25 - 144.65	2.4062 times
Fri 29 September 2023	101.40 (0%)	92.00	88.15 - 101.40	0.1564 times
Sat 27 June 2026	(0%)		-	0 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST

DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST

DMA period	DMA value
5 day DMA	35.99
12 day DMA	36.49
20 day DMA	36.76
35 day DMA	37.73
50 day DMA	36.56
100 day DMA	37.98
150 day DMA	45.07
200 day DMA

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	36.22	36.26	36.17
12 day EMA	36.56	36.64	36.67
20 day EMA	36.82	36.89	36.94
35 day EMA	36.49	36.51	36.51
50 day EMA	36.34	36.35	36.35

SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.99	36.14	36.42
12 day SMA	36.49	36.52	36.47
20 day SMA	36.76	36.94	37.15
35 day SMA	37.73	37.65	37.56
50 day SMA	36.56	36.52	36.5
100 day SMA	37.98	38.23	38.49
150 day SMA	45.07	45.21	45.33
200 day SMA