CellecorGadgets CELLECOR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_ST are 39.38 and 41.23

Daily Target 1	39.02
Daily Target 2	39.73
Daily Target 3	40.866666666667
Daily Target 4	41.58
Daily Target 5	42.72

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 12 May 2026	40.45 (28.82%)	41.00	40.15 - 42.00	2.6532 times
Fri 29 August 2025	31.40 (-2.48%)	32.15	31.35 - 32.40	0.5645 times
Thu 28 August 2025	32.20 (-2.28%)	32.85	32.05 - 32.95	0.8387 times
Tue 26 August 2025	32.95 (-1.2%)	33.00	32.85 - 33.20	0.3468 times
Mon 25 August 2025	33.35 (0%)	33.35	33.05 - 33.50	0.5242 times
Fri 22 August 2025	33.35 (0.15%)	33.00	32.70 - 33.85	0.6935 times
Thu 21 August 2025	33.30 (0.76%)	33.20	32.70 - 33.45	0.4355 times
Wed 20 August 2025	33.05 (-1.05%)	33.10	32.25 - 34.00	0.9597 times
Tue 19 August 2025	33.40 (-0.89%)	33.85	32.05 - 34.05	1.621 times
Mon 18 August 2025	33.70 (1.35%)	33.50	33.30 - 34.20	1.3629 times
Thu 14 August 2025	33.25 (-1.63%)	33.15	33.10 - 33.65	0.2016 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_ST are 39.38 and 41.23

Weekly Target 1	39.02
Weekly Target 2	39.73
Weekly Target 3	40.866666666667
Weekly Target 4	41.58
Weekly Target 5	42.72

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 12 May 2026	40.45 (28.82%)	41.00	40.15 - 42.00	0.539 times
Fri 29 August 2025	31.40 (-5.85%)	33.35	31.35 - 33.50	0.462 times
Fri 22 August 2025	33.35 (0.3%)	33.50	32.05 - 34.20	1.0305 times
Thu 14 August 2025	33.25 (-2.92%)	34.00	33.10 - 35.35	0.8585 times
Fri 08 August 2025	34.25 (0%)	34.00	33.50 - 35.50	0.6668 times
Fri 01 August 2025	34.25 (0.15%)	33.90	32.55 - 36.00	1.2221 times
Fri 25 July 2025	34.20 (-5.39%)	35.45	34.00 - 36.15	0.5718 times
Fri 18 July 2025	36.15 (4.33%)	34.50	34.30 - 36.75	1.1124 times
Fri 11 July 2025	34.65 (-3.75%)	36.05	34.50 - 37.00	0.9043 times
Fri 04 July 2025	36.00 (-5.64%)	37.20	34.90 - 39.00	2.6327 times
Fri 27 June 2025	38.15 (1.06%)	37.70	36.90 - 41.20	5.0606 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_ST are 39.38 and 41.23

Monthly Target 1	39.02
Monthly Target 2	39.73
Monthly Target 3	40.866666666667
Monthly Target 4	41.58
Monthly Target 5	42.72

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 12 May 2026	40.45 (28.82%)	41.00	40.15 - 42.00	0.0844 times
Fri 29 August 2025	31.40 (-11.05%)	35.00	31.35 - 35.50	0.5091 times
Thu 31 July 2025	35.30 (-8.07%)	37.80	32.55 - 37.80	0.9466 times
Mon 30 June 2025	38.40 (-42.94%)	39.40	35.00 - 42.25	2.0725 times
Mon 30 December 2024	67.30 (20.5%)	56.95	54.05 - 67.85	1.0754 times
Fri 29 November 2024	55.85 (-12.6%)	64.80	54.00 - 65.80	0.7696 times
Thu 31 October 2024	63.90 (-36.98%)	106.45	49.25 - 144.65	2.3872 times
Fri 29 September 2023	101.40 (0%)	92.00	88.15 - 101.40	0.1552 times
Wed 13 May 2026	(0%)		-	0 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_ST

DMA (daily moving average) of Cellecor Gadgets CELLECOR_ST

DMA period	DMA value
5 day DMA	34.07
12 day DMA	33.68
20 day DMA	33.93
35 day DMA	34.51
50 day DMA	35.35
100 day DMA	44.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.08	32.39	32.89
12 day EMA	34.18	33.04	33.34
20 day EMA	34.21	33.55	33.78
35 day EMA	34.72	34.38	34.56
50 day EMA	35.4	35.19	35.34

SMA (simple moving average) of Cellecor Gadgets CELLECOR_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.07	32.65	33.03
12 day SMA	33.68	33.15	33.4
20 day SMA	33.93	33.67	33.86
35 day SMA	34.51	34.36	34.48
50 day SMA	35.35	35.27	35.39
100 day SMA	44.18	44.38	44.67
150 day SMA
200 day SMA