CellecorGadgets CELLECOR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cellecor Gadgets CELLECOR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CellecorGadgets

Strong Daily Stock price targets for CellecorGadgets CELLECOR_SM are 26.38 and 27.93

Daily Target 1	25.2
Daily Target 2	26
Daily Target 3	26.75
Daily Target 4	27.55
Daily Target 5	28.3

Daily price and volume Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 24 February 2026	26.80 (1.71%)	26.15	25.95 - 27.50	1.6126 times
Mon 23 February 2026	26.35 (0.76%)	26.50	25.65 - 26.55	1.3403 times
Fri 20 February 2026	26.15 (-0.95%)	26.25	25.85 - 26.65	0.9424 times
Thu 19 February 2026	26.40 (1.93%)	26.40	25.65 - 27.00	1.2775 times
Wed 18 February 2026	25.90 (-0.77%)	26.20	25.45 - 27.45	1.3927 times
Tue 17 February 2026	26.10 (-1.69%)	26.65	25.90 - 26.90	0.6911 times
Mon 16 February 2026	26.55 (-1.48%)	27.00	26.25 - 27.15	0.8901 times
Fri 13 February 2026	26.95 (-1.64%)	27.15	26.75 - 27.45	0.8691 times
Thu 12 February 2026	27.40 (-1.26%)	27.75	27.25 - 27.75	0.4084 times
Wed 11 February 2026	27.75 (-0.89%)	27.80	27.60 - 28.20	0.5759 times
Tue 10 February 2026	28.00 (0%)	28.15	27.80 - 28.45	1.5916 times

Daily chart CellecorGadgets

Weekly price and charts CellecorGadgets

Strong weekly Stock price targets for CellecorGadgets CELLECOR_SM are 26.23 and 28.08

Weekly Target 1	24.8
Weekly Target 2	25.8
Weekly Target 3	26.65
Weekly Target 4	27.65
Weekly Target 5	28.5

Weekly price and volumes for Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 24 February 2026	26.80 (2.49%)	26.50	25.65 - 27.50	0.7082 times
Fri 20 February 2026	26.15 (-2.97%)	27.00	25.45 - 27.45	1.2456 times
Fri 13 February 2026	26.95 (-3.75%)	28.50	26.75 - 28.50	1.0598 times
Fri 06 February 2026	28.00 (1.08%)	27.70	26.60 - 28.50	1.1954 times
Fri 30 January 2026	27.70 (1.84%)	27.10	26.00 - 28.40	1.105 times
Fri 23 January 2026	27.20 (-4.9%)	27.75	26.00 - 28.50	1.2632 times
Fri 16 January 2026	28.60 (5.73%)	26.95	26.55 - 29.00	1.0623 times
Fri 09 January 2026	27.05 (-6.88%)	29.85	26.65 - 29.85	1.0573 times
Fri 02 January 2026	29.05 (-2.68%)	29.85	27.80 - 30.30	0.9091 times
Fri 26 December 2025	29.85 (0%)	30.00	29.55 - 30.50	0.3943 times
Fri 19 December 2025	29.85 (-4.48%)	30.75	29.50 - 31.35	0.565 times

weekly chart CellecorGadgets

Monthly price and charts CellecorGadgets

Strong monthly Stock price targets for CellecorGadgets CELLECOR_SM are 24.6 and 27.65

Monthly Target 1	23.87
Monthly Target 2	25.33
Monthly Target 3	26.916666666667
Monthly Target 4	28.38
Monthly Target 5	29.97

Monthly price and volumes Cellecor Gadgets

Date	Closing	Open	Range	Volume
Tue 24 February 2026	26.80 (-3.25%)	27.70	25.45 - 28.50	0.3864 times
Fri 30 January 2026	27.70 (-4.48%)	29.00	26.00 - 30.00	0.4348 times
Wed 31 December 2025	29.00 (0.87%)	28.75	27.80 - 32.50	0.5127 times
Fri 28 November 2025	28.75 (-7.41%)	31.10	27.60 - 33.55	0.5443 times
Fri 31 October 2025	31.05 (2.48%)	30.30	25.75 - 35.20	1.5064 times
Tue 30 September 2025	30.30 (-23.1%)	32.40	28.65 - 36.60	0.5874 times
Fri 30 May 2025	39.40 (-13.5%)	46.00	35.40 - 47.00	1.07 times
Wed 30 April 2025	45.55 (-14.54%)	53.30	42.50 - 68.80	3.3246 times
Fri 28 March 2025	53.30 (-2.56%)	55.25	51.00 - 64.10	0.691 times
Fri 28 February 2025	54.70 (-9.21%)	61.30	49.25 - 67.00	0.9423 times
Fri 31 January 2025	60.25 (-7.09%)	64.85	56.40 - 81.50	2.0971 times

monthly chart CellecorGadgets

Indicator Analysis of CellecorGadgets

Please login to view indicator analysis. or View indicator analysis of CellecorGadgets CELLECOR_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Cellecor Gadgets CELLECOR_SM

DMA (daily moving average) of Cellecor Gadgets CELLECOR_SM

DMA period	DMA value
5 day DMA	26.32
12 day DMA	26.86
20 day DMA	27.15
35 day DMA	27.39
50 day DMA	28.06
100 day DMA	29.41
150 day DMA	32.42
200 day DMA	38.7

EMA (exponential moving average) of Cellecor Gadgets CELLECOR_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.51	26.36	26.36
12 day EMA	26.75	26.74	26.81
20 day EMA	27.04	27.07	27.15
35 day EMA	27.62	27.67	27.75
50 day EMA	28.11	28.16	28.23

SMA (simple moving average) of Cellecor Gadgets CELLECOR_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.32	26.18	26.22
12 day SMA	26.86	26.96	27.11
20 day SMA	27.15	27.22	27.28
35 day SMA	27.39	27.45	27.53
50 day SMA	28.06	28.15	28.24
100 day SMA	29.41	29.45	29.48
150 day SMA	32.42	32.6	32.8
200 day SMA	38.7	38.86	39.02