CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.75 and 8.49

Daily Target 17.6
Daily Target 27.9
Daily Target 38.3433333333333
Daily Target 48.64
Daily Target 59.08

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Thu 18 December 2025 8.19 (-4.21%) 8.79 8.05 - 8.79 1.2759 times
Wed 17 December 2025 8.55 (1.79%) 8.68 8.40 - 8.68 1.1253 times
Tue 16 December 2025 8.40 (-3.45%) 8.77 8.33 - 8.78 0.8412 times
Mon 15 December 2025 8.70 (2.11%) 8.77 8.40 - 8.77 0.4517 times
Sat 13 December 2025 8.52 (0%) 8.70 8.43 - 8.80 0.8934 times
Fri 12 December 2025 8.52 (0%) 8.70 8.43 - 8.80 0.8934 times
Thu 11 December 2025 8.52 (2.53%) 8.58 8.33 - 8.88 2.2262 times
Wed 10 December 2025 8.31 (-3.03%) 8.89 8.28 - 8.94 1.3407 times
Tue 09 December 2025 8.57 (-2.94%) 8.87 8.26 - 8.95 0.5771 times
Mon 08 December 2025 8.83 (0.8%) 8.78 8.60 - 8.99 0.3752 times
Fri 05 December 2025 8.76 (-4.47%) 9.17 8.56 - 9.38 1.2271 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.75 and 8.49

Weekly Target 17.6
Weekly Target 27.9
Weekly Target 38.3433333333333
Weekly Target 48.64
Weekly Target 59.08

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Thu 18 December 2025 8.19 (-3.87%) 8.77 8.05 - 8.79 0.6379 times
Sat 13 December 2025 8.52 (-2.74%) 8.78 8.26 - 8.99 1.089 times
Fri 05 December 2025 8.76 (-7.1%) 9.43 8.45 - 9.68 1.7223 times
Fri 28 November 2025 9.43 (-4.65%) 10.14 9.15 - 10.59 1.5361 times
Fri 21 November 2025 9.89 (-2.85%) 10.17 9.74 - 10.44 0.7484 times
Fri 14 November 2025 10.18 (-1.07%) 10.51 9.95 - 10.64 0.9078 times
Fri 07 November 2025 10.29 (-1.53%) 10.35 10.00 - 10.80 0.6985 times
Fri 31 October 2025 10.45 (-2.15%) 10.52 10.36 - 11.68 0.9223 times
Fri 24 October 2025 10.68 (0.38%) 10.38 10.30 - 11.19 0.8213 times
Fri 17 October 2025 10.64 (-4.23%) 11.00 10.50 - 11.48 0.9164 times
Fri 10 October 2025 11.11 (-1.24%) 11.11 10.82 - 11.65 1.0112 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.31 and 8.94

Monthly Target 17.01
Monthly Target 27.6
Monthly Target 38.64
Monthly Target 49.23
Monthly Target 510.27

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Thu 18 December 2025 8.19 (-13.15%) 9.43 8.05 - 9.68 0.3413 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.385 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.3818 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.6554 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.7041 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 1.7992 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 2.4627 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 0.9712 times
Wed 30 April 2025 11.85 (24.74%) 9.31 9.31 - 13.39 0.9215 times
Fri 28 March 2025 9.50 (-15.1%) 11.06 8.36 - 12.95 1.3779 times
Fri 28 February 2025 11.19 (-16.99%) 14.23 11.01 - 15.47 0.8184 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 8.47
12 day DMA 8.59
20 day DMA 8.99
35 day DMA 9.53
50 day DMA 9.93
100 day DMA 11.13
150 day DMA 11.87
200 day DMA 11.76

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA8.428.548.54
12 day EMA8.668.748.77
20 day EMA8.939.019.06
35 day EMA9.419.489.53
50 day EMA9.889.9510.01

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA8.478.548.53
12 day SMA8.598.668.7
20 day SMA8.999.079.15
35 day SMA9.539.599.66
50 day SMA9.939.9910.04
100 day SMA11.1311.1811.23
150 day SMA11.8711.8911.92
200 day SMA11.7611.7811.8
Back to top | Use Dark Theme