CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 6.95 and 7.32

Daily Target 16.85
Daily Target 27.05
Daily Target 37.2233333333333
Daily Target 47.42
Daily Target 57.59

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Wed 04 March 2026 7.24 (-2.16%) 7.30 7.03 - 7.40 0.3935 times
Mon 02 March 2026 7.40 (-7.85%) 7.15 7.15 - 7.77 4.3583 times
Fri 27 February 2026 8.03 (-1.35%) 8.30 7.84 - 8.37 0.1513 times
Thu 26 February 2026 8.14 (3.69%) 7.76 7.76 - 8.40 1.1492 times
Wed 25 February 2026 7.85 (-0.38%) 7.72 7.66 - 8.03 1.0454 times
Tue 24 February 2026 7.88 (1.94%) 7.70 7.60 - 8.05 0.3613 times
Mon 23 February 2026 7.73 (-0.26%) 7.60 7.60 - 8.22 0.6604 times
Fri 20 February 2026 7.75 (-2.27%) 7.80 7.68 - 8.17 0.7814 times
Thu 19 February 2026 7.93 (-2.1%) 8.24 7.80 - 8.24 0.4344 times
Wed 18 February 2026 8.10 (3.18%) 7.85 7.65 - 8.27 0.6648 times
Tue 17 February 2026 7.85 (-4.5%) 8.01 7.40 - 8.48 2.3323 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.14 and 7.88

Weekly Target 16.61
Weekly Target 26.92
Weekly Target 37.3466666666667
Weekly Target 47.66
Weekly Target 58.09

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Wed 04 March 2026 7.24 (-9.84%) 7.15 7.03 - 7.77 0.8945 times
Fri 27 February 2026 8.03 (3.61%) 7.60 7.60 - 8.40 0.6339 times
Fri 20 February 2026 7.75 (-9.25%) 8.50 7.40 - 8.55 1.1408 times
Fri 13 February 2026 8.54 (-5.53%) 9.22 8.43 - 9.77 1.0663 times
Fri 06 February 2026 9.04 (16.49%) 7.76 7.31 - 9.65 1.7825 times
Fri 30 January 2026 7.76 (8.53%) 7.28 6.74 - 8.98 0.6416 times
Fri 23 January 2026 7.15 (-11.73%) 8.00 7.02 - 8.11 1.037 times
Fri 16 January 2026 8.10 (2.14%) 7.96 7.31 - 8.40 0.7019 times
Fri 09 January 2026 7.93 (-12.67%) 9.08 7.66 - 9.16 1.3377 times
Fri 02 January 2026 9.08 (3.3%) 8.98 8.41 - 9.70 0.7639 times
Fri 26 December 2025 8.79 (3.17%) 8.52 8.36 - 9.25 0.6662 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 7.14 and 7.88

Monthly Target 16.61
Monthly Target 26.92
Monthly Target 37.3466666666667
Monthly Target 47.66
Monthly Target 58.09

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Wed 04 March 2026 7.24 (-9.84%) 7.15 7.03 - 7.77 0.1256 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 0.6495 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 0.5561 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 0.5992 times
Fri 28 November 2025 9.43 (-9.76%) 10.35 9.15 - 10.80 0.4863 times
Fri 31 October 2025 10.45 (-5.17%) 11.40 10.30 - 11.68 0.4823 times
Tue 30 September 2025 11.02 (-11.56%) 12.41 10.91 - 13.25 0.8279 times
Fri 29 August 2025 12.46 (-6.53%) 13.23 11.71 - 14.20 0.8894 times
Thu 31 July 2025 13.33 (-4.17%) 13.63 12.00 - 15.35 2.2728 times
Mon 30 June 2025 13.91 (4.67%) 13.40 11.26 - 14.91 3.1109 times
Fri 30 May 2025 13.29 (12.15%) 11.70 11.00 - 14.80 1.2268 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 7.73
12 day DMA 7.84
20 day DMA 8.32
35 day DMA 8.11
50 day DMA 8.28
100 day DMA 9.11
150 day DMA 10.18
200 day DMA 10.97

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA7.617.797.99
12 day EMA7.877.998.1
20 day EMA8.028.18.17
35 day EMA8.178.238.28
50 day EMA8.248.288.32

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA7.737.867.93
12 day SMA7.847.958.08
20 day SMA8.328.398.43
35 day SMA8.118.138.15
50 day SMA8.288.318.32
100 day SMA9.119.149.18
150 day SMA10.1810.2210.26
200 day SMA10.9710.9911.02
Back to top | Use Dark Theme