CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 5.49 and 5.89

Daily Target 15.38
Daily Target 25.59
Daily Target 35.7766666666667
Daily Target 45.99
Daily Target 56.18

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Wed 28 October 2026 5.81 (-1.02%) 5.85 5.56 - 5.96 0.8149 times
Tue 27 October 2026 5.87 (0.69%) 5.89 5.74 - 6.28 0.5522 times
Mon 26 October 2026 5.83 (-3.16%) 5.91 5.74 - 6.30 2.3546 times
Fri 23 October 2026 6.02 (-0.82%) 6.18 5.70 - 6.18 1.0719 times
Thu 22 October 2026 6.07 (2.19%) 5.94 5.75 - 6.19 0.6071 times
Wed 21 October 2026 5.94 (-5.11%) 6.34 5.81 - 6.35 0.7492 times
Mon 19 October 2026 6.26 (-1.42%) 6.55 6.16 - 6.57 0.4131 times
Fri 16 October 2026 6.35 (1.11%) 6.25 6.11 - 6.39 1.197 times
Thu 15 October 2026 6.28 (-0.16%) 6.39 6.11 - 6.50 0.742 times
Wed 14 October 2026 6.29 (2.95%) 6.19 6.06 - 6.60 1.4981 times
Tue 13 October 2026 6.11 (3.04%) 5.99 5.99 - 6.24 0.3223 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 5.32 and 6.06

Weekly Target 15.15
Weekly Target 25.48
Weekly Target 35.89
Weekly Target 46.22
Weekly Target 56.63

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Wed 28 October 2026 5.81 (-3.49%) 5.91 5.56 - 6.30 0.6149 times
Fri 23 October 2026 6.02 (-5.2%) 6.55 5.70 - 6.57 0.4694 times
Fri 16 October 2026 6.35 (4.44%) 6.19 5.80 - 6.60 0.7436 times
Fri 09 October 2026 6.08 (-2.88%) 6.26 5.82 - 6.73 1.8181 times
Thu 01 October 2026 6.26 (-5.58%) 6.82 6.12 - 6.82 0.9002 times
Fri 25 September 2026 6.63 (-2.93%) 6.83 6.21 - 6.88 1.8747 times
Fri 18 September 2026 6.83 (-0.29%) 7.17 6.65 - 7.17 0.5851 times
Fri 11 September 2026 6.85 (0.74%) 6.80 6.53 - 6.99 0.9124 times
Fri 04 September 2026 6.80 (0%) 6.81 6.46 - 6.94 0.9321 times
Fri 28 August 2026 6.80 (0.74%) 6.84 6.50 - 6.94 1.1495 times
Fri 21 August 2026 6.75 (-0.3%) 6.77 6.37 - 7.10 1.6488 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 5.1 and 6.27

Monthly Target 14.86
Monthly Target 25.34
Monthly Target 36.0333333333333
Monthly Target 46.51
Monthly Target 57.2

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Wed 28 October 2026 5.81 (-12.76%) 6.69 5.56 - 6.73 0.4864 times
Wed 30 September 2026 6.66 (0.6%) 6.84 6.21 - 7.17 0.5768 times
Mon 31 August 2026 6.62 (-4.75%) 7.12 6.37 - 7.38 0.6628 times
Fri 31 July 2026 6.95 (-9.62%) 7.85 6.82 - 8.48 0.8294 times
Tue 30 June 2026 7.69 (-2.78%) 7.57 7.21 - 9.03 1.0813 times
Fri 29 May 2026 7.91 (-1.49%) 8.35 7.44 - 8.35 0.8089 times
Thu 30 April 2026 8.03 (38.21%) 6.39 5.94 - 8.48 1.0456 times
Mon 30 March 2026 5.81 (-27.65%) 7.15 5.65 - 8.40 1.906 times
Fri 27 February 2026 8.03 (3.48%) 7.76 7.31 - 9.77 1.4022 times
Fri 30 January 2026 7.76 (-13.87%) 9.20 6.74 - 9.20 1.2006 times
Wed 31 December 2025 9.01 (-4.45%) 9.43 8.05 - 9.70 1.2938 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 5.92
12 day DMA 6.06
20 day DMA 6.15
35 day DMA 6.39
50 day DMA 6.51
100 day DMA 6.93
150 day DMA 7.13
200 day DMA 7.36

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA5.915.966
12 day EMA6.046.086.12
20 day EMA6.156.196.22
35 day EMA6.36.336.36
50 day EMA6.476.56.53

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA5.925.956.02
12 day SMA6.066.096.1
20 day SMA6.156.196.23
35 day SMA6.396.426.45
50 day SMA6.516.536.55
100 day SMA6.936.956.97
150 day SMA7.137.157.16
200 day SMA7.367.387.39
Back to top | Use Dark Theme