Login or Join
HomepageCelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CelebrityFashions
Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 7.3 and 7.55
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.48 |
| Daily Target 4 | 7.61 |
| Daily Target 5 | 7.73 |
Daily price and volume Celebrity Fashions
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.49 (-0.4%) | 7.52 | 7.35 - 7.60 | 0.2307 times | Fri 10 July 2026 | 7.52 (1.35%) | 7.69 | 7.41 - 7.69 | 0.2008 times | Thu 09 July 2026 | 7.42 (0.54%) | 7.60 | 7.31 - 7.84 | 1.9211 times | Wed 08 July 2026 | 7.38 (-3.66%) | 7.66 | 7.26 - 7.66 | 0.2907 times | Tue 07 July 2026 | 7.66 (-1.03%) | 7.92 | 7.58 - 7.92 | 0.7868 times | Mon 06 July 2026 | 7.74 (-1.9%) | 7.61 | 7.61 - 7.95 | 2.5157 times | Fri 03 July 2026 | 7.89 (0.77%) | 7.83 | 7.75 - 8.15 | 0.9082 times | Thu 02 July 2026 | 7.83 (2.49%) | 7.62 | 7.60 - 8.07 | 2.6447 times | Wed 01 July 2026 | 7.64 (-0.65%) | 7.85 | 7.61 - 7.85 | 0.1731 times | Tue 30 June 2026 | 7.69 (1.32%) | 7.80 | 7.51 - 7.80 | 0.3282 times | Mon 29 June 2026 | 7.59 (-3.8%) | 7.88 | 7.52 - 7.89 | 0.8889 times |
Weekly price and charts CelebrityFashions
Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 7.3 and 7.55
| Weekly Target 1 | 7.23 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 7.61 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Celebrity Fashions
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.49 (-0.4%) | 7.52 | 7.35 - 7.60 | 0.0365 times | Fri 10 July 2026 | 7.52 (-4.69%) | 7.61 | 7.26 - 7.95 | 0.9041 times | Fri 03 July 2026 | 7.89 (0%) | 7.88 | 7.51 - 8.15 | 0.782 times | Thu 25 June 2026 | 7.89 (-1%) | 8.04 | 7.86 - 8.48 | 1.2029 times | Fri 19 June 2026 | 7.97 (5.15%) | 7.69 | 7.25 - 9.03 | 2.362 times | Fri 12 June 2026 | 7.58 (-0.66%) | 7.37 | 7.21 - 7.85 | 0.9331 times | Fri 05 June 2026 | 7.63 (-3.54%) | 7.57 | 7.40 - 7.93 | 0.7395 times | Fri 29 May 2026 | 7.91 (3.53%) | 7.66 | 7.52 - 8.08 | 1.3428 times | Fri 22 May 2026 | 7.64 (-2.3%) | 8.00 | 7.44 - 8.00 | 0.7128 times | Fri 15 May 2026 | 7.82 (-3.93%) | 8.14 | 7.60 - 8.33 | 0.9843 times | Fri 08 May 2026 | 8.14 (1.37%) | 8.35 | 7.70 - 8.35 | 1.0222 times |
Monthly price and charts CelebrityFashions
Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 6.93 and 7.82
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.12 |
| Monthly Target 3 | 7.6333333333333 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Celebrity Fashions
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 7.49 (-2.6%) | 7.85 | 7.26 - 8.15 | 0.2736 times | Tue 30 June 2026 | 7.69 (-2.78%) | 7.57 | 7.21 - 9.03 | 0.9712 times | Fri 29 May 2026 | 7.91 (-1.49%) | 8.35 | 7.44 - 8.35 | 0.7265 times | Thu 30 April 2026 | 8.03 (38.21%) | 6.39 | 5.94 - 8.48 | 0.9391 times | Mon 30 March 2026 | 5.81 (-27.65%) | 7.15 | 5.65 - 8.40 | 1.7118 times | Fri 27 February 2026 | 8.03 (3.48%) | 7.76 | 7.31 - 9.77 | 1.2593 times | Fri 30 January 2026 | 7.76 (-13.87%) | 9.20 | 6.74 - 9.20 | 1.0783 times | Wed 31 December 2025 | 9.01 (-4.45%) | 9.43 | 8.05 - 9.70 | 1.162 times | Fri 28 November 2025 | 9.43 (-9.76%) | 10.35 | 9.15 - 10.80 | 0.943 times | Fri 31 October 2025 | 10.45 (-5.17%) | 11.40 | 10.30 - 11.68 | 0.9352 times | Tue 30 September 2025 | 11.02 (-11.56%) | 12.41 | 10.91 - 13.25 | 1.6053 times |
Indicator Analysis of CelebrityFashions
Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free
DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY
DMA (daily moving average) of Celebrity Fashions CELEBRITY
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.69 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.72 |
| 100 day DMA | 7.64 |
| 150 day DMA | 7.92 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Celebrity Fashions CELEBRITY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.54 | 7.55 |
| 12 day EMA | 7.61 | 7.63 | 7.65 |
| 20 day EMA | 7.64 | 7.66 | 7.68 |
| 35 day EMA | 7.69 | 7.7 | 7.71 |
| 50 day EMA | 7.71 | 7.72 | 7.73 |
SMA (simple moving average) of Celebrity Fashions CELEBRITY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.54 | 7.62 |
| 12 day SMA | 7.65 | 7.69 | 7.74 |
| 20 day SMA | 7.69 | 7.7 | 7.69 |
| 35 day SMA | 7.66 | 7.66 | 7.67 |
| 50 day SMA | 7.72 | 7.73 | 7.74 |
| 100 day SMA | 7.64 | 7.66 | 7.67 |
| 150 day SMA | 7.92 | 7.93 | 7.94 |
| 200 day SMA | 8.63 | 8.66 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.