CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 6.7 and 6.9

Daily Target 1	6.65
Daily Target 2	6.75
Daily Target 3	6.85
Daily Target 4	6.95
Daily Target 5	7.05

Daily price and volume Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 11 September 2026	6.85 (1.93%)	6.95	6.75 - 6.95	1.0862 times
Thu 10 September 2026	6.72 (0.15%)	6.84	6.62 - 6.99	0.3174 times
Wed 09 September 2026	6.71 (-0.45%)	6.84	6.53 - 6.84	0.5592 times
Tue 08 September 2026	6.74 (0.3%)	6.60	6.60 - 6.84	2.3355 times
Mon 07 September 2026	6.72 (-1.18%)	6.80	6.66 - 6.80	0.6484 times
Fri 04 September 2026	6.80 (0.89%)	6.83	6.60 - 6.83	1.5133 times
Thu 03 September 2026	6.74 (-0.15%)	6.75	6.61 - 6.85	0.8392 times
Wed 02 September 2026	6.75 (0.15%)	6.70	6.46 - 6.90	0.6554 times
Tue 01 September 2026	6.74 (1.81%)	6.84	6.59 - 6.84	0.8144 times
Mon 31 August 2026	6.62 (-2.65%)	6.81	6.50 - 6.94	1.2309 times
Fri 28 August 2026	6.80 (-1.16%)	6.88	6.70 - 6.93	0.4658 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 6.69 and 7.15

Weekly Target 1	6.33
Weekly Target 2	6.59
Weekly Target 3	6.79
Weekly Target 4	7.05
Weekly Target 5	7.25

Weekly price and volumes for Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 11 September 2026	6.85 (0.74%)	6.80	6.53 - 6.99	0.7146 times
Fri 04 September 2026	6.80 (0%)	6.81	6.46 - 6.94	0.73 times
Fri 28 August 2026	6.80 (0.74%)	6.84	6.50 - 6.94	0.9003 times
Fri 21 August 2026	6.75 (-0.3%)	6.77	6.37 - 7.10	1.2913 times
Fri 14 August 2026	6.77 (-3.15%)	7.06	6.73 - 7.17	0.7081 times
Fri 07 August 2026	6.99 (0.58%)	7.12	6.90 - 7.38	1.1325 times
Fri 31 July 2026	6.95 (-1.28%)	7.37	6.82 - 7.37	0.6672 times
Fri 24 July 2026	7.04 (-0.85%)	7.30	6.90 - 8.48	1.8215 times
Fri 17 July 2026	7.10 (-5.59%)	7.52	7.05 - 7.71	0.8908 times
Fri 10 July 2026	7.52 (-4.69%)	7.61	7.26 - 7.95	1.1437 times
Fri 03 July 2026	7.89 (0%)	7.88	7.51 - 8.15	0.9891 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 6.66 and 7.19

Monthly Target 1	6.24
Monthly Target 2	6.54
Monthly Target 3	6.7666666666667
Monthly Target 4	7.07
Monthly Target 5	7.3

Monthly price and volumes Celebrity Fashions

Date	Closing	Open	Range	Volume
Fri 11 September 2026	6.85 (3.47%)	6.84	6.46 - 6.99	0.1912 times
Mon 31 August 2026	6.62 (-4.75%)	7.12	6.37 - 7.38	0.6354 times
Fri 31 July 2026	6.95 (-9.62%)	7.85	6.82 - 8.48	0.7952 times
Tue 30 June 2026	7.69 (-2.78%)	7.57	7.21 - 9.03	1.0367 times
Fri 29 May 2026	7.91 (-1.49%)	8.35	7.44 - 8.35	0.7756 times
Thu 30 April 2026	8.03 (38.21%)	6.39	5.94 - 8.48	1.0025 times
Mon 30 March 2026	5.81 (-27.65%)	7.15	5.65 - 8.40	1.8274 times
Fri 27 February 2026	8.03 (3.48%)	7.76	7.31 - 9.77	1.3444 times
Fri 30 January 2026	7.76 (-13.87%)	9.20	6.74 - 9.20	1.1511 times
Wed 31 December 2025	9.01 (-4.45%)	9.43	8.05 - 9.70	1.2404 times
Fri 28 November 2025	9.43 (-9.76%)	10.35	9.15 - 10.80	1.0067 times

monthly chart CelebrityFashions

Indicator Analysis of CelebrityFashions

Please login to view indicator analysis. or View indicator analysis of CelebrityFashions CELEBRITY on MunafaSutra.com for free

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period	DMA value
5 day DMA	6.75
12 day DMA	6.76
20 day DMA	6.77
35 day DMA	6.86
50 day DMA	6.99
100 day DMA	7.37
150 day DMA	7.49
200 day DMA	7.76

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6.77	6.73	6.74
12 day EMA	6.77	6.75	6.75
20 day EMA	6.8	6.8	6.81
35 day EMA	6.93	6.94	6.95
50 day EMA	7.04	7.05	7.06

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6.75	6.74	6.74
12 day SMA	6.76	6.74	6.76
20 day SMA	6.77	6.76	6.77
35 day SMA	6.86	6.86	6.88
50 day SMA	6.99	7.02	7.04
100 day SMA	7.37	7.38	7.39
150 day SMA	7.49	7.5	7.51
200 day SMA	7.76	7.77	7.79