CelebrityFashions CELEBRITY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Celebrity Fashions CELEBRITY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Apparels & Accessories sector

Daily price and charts and targets CelebrityFashions

Strong Daily Stock price targets for CelebrityFashions CELEBRITY are 20.18 and 22.08

Daily Target 119.82
Daily Target 220.53
Daily Target 321.716666666667
Daily Target 422.43
Daily Target 523.62

Daily price and volume Celebrity Fashions

Date Closing Open Range Volume
Wed 24 April 2024 21.25 (-3.63%) 22.35 21.00 - 22.90 1.0839 times
Tue 23 April 2024 22.05 (7.82%) 20.65 20.65 - 23.95 4.2244 times
Mon 22 April 2024 20.45 (-0.49%) 21.05 20.40 - 22.05 0.8604 times
Fri 19 April 2024 20.55 (11.68%) 17.85 17.85 - 21.75 2.5661 times
Thu 18 April 2024 18.40 (1.1%) 18.35 18.30 - 18.85 0.1318 times
Tue 16 April 2024 18.20 (0%) 18.00 17.90 - 19.85 0.2388 times
Mon 15 April 2024 18.20 (-5.21%) 18.70 18.05 - 19.00 0.1755 times
Fri 12 April 2024 19.20 (-1.54%) 19.70 19.05 - 20.35 0.254 times
Wed 10 April 2024 19.50 (1.56%) 19.50 19.15 - 19.90 0.3133 times
Tue 09 April 2024 19.20 (0.26%) 19.30 19.00 - 19.40 0.1517 times
Mon 08 April 2024 19.15 (-3.53%) 19.60 18.90 - 20.15 0.243 times

Daily chart CelebrityFashions

Weekly price and charts CelebrityFashions

Strong weekly Stock price targets for CelebrityFashions CELEBRITY are 20.83 and 24.38

Weekly Target 118.32
Weekly Target 219.78
Weekly Target 321.866666666667
Weekly Target 423.33
Weekly Target 525.42

Weekly price and volumes for Celebrity Fashions

Date Closing Open Range Volume
Wed 24 April 2024 21.25 (3.41%) 21.05 20.40 - 23.95 1.0509 times
Fri 19 April 2024 20.55 (7.03%) 18.70 17.85 - 21.75 0.5302 times
Fri 12 April 2024 19.20 (-3.27%) 19.60 18.90 - 20.35 0.1639 times
Fri 05 April 2024 19.85 (15.07%) 17.90 17.50 - 20.90 0.5033 times
Thu 28 March 2024 17.25 (-13.1%) 17.90 17.10 - 19.60 0.4534 times
Tue 31 October 2023 19.85 (-0.25%) 20.40 19.50 - 21.20 0.803 times
Fri 27 October 2023 19.90 (4.46%) 19.25 16.55 - 20.40 2.5022 times
Fri 20 October 2023 19.05 (0.79%) 19.40 18.00 - 20.35 2.6929 times
Fri 13 October 2023 18.90 (-1.82%) 19.25 17.75 - 19.60 0.3428 times
Fri 06 October 2023 19.25 (4.9%) 18.50 17.75 - 20.60 0.9575 times
Fri 29 September 2023 18.35 (5.46%) 17.50 16.95 - 18.80 1.1582 times

weekly chart CelebrityFashions

Monthly price and charts CelebrityFashions

Strong monthly Stock price targets for CelebrityFashions CELEBRITY are 19.38 and 25.83

Monthly Target 114.45
Monthly Target 217.85
Monthly Target 320.9
Monthly Target 424.3
Monthly Target 527.35

Monthly price and volumes Celebrity Fashions

Date Closing Open Range Volume
Wed 24 April 2024 21.25 (23.19%) 17.90 17.50 - 23.95 1.1933 times
Thu 28 March 2024 17.25 (-13.1%) 17.90 17.10 - 19.60 0.2407 times
Tue 31 October 2023 19.85 (8.17%) 18.50 16.55 - 21.20 3.8739 times
Fri 29 September 2023 18.35 (-8.02%) 20.05 16.55 - 20.70 1.9059 times
Thu 31 August 2023 19.95 (55.86%) 13.00 12.55 - 20.65 1.4865 times
Mon 31 July 2023 12.80 (-7.58%) 14.15 12.00 - 14.20 0.2706 times
Fri 30 June 2023 13.85 (2.97%) 13.55 13.25 - 15.10 0.2977 times
Wed 31 May 2023 13.45 (-9.73%) 14.90 12.50 - 15.55 0.1712 times
Fri 28 April 2023 14.90 (15.06%) 13.05 13.05 - 15.50 0.2403 times
Fri 31 March 2023 12.95 (-8.16%) 14.30 12.10 - 16.00 0.3198 times
Tue 28 February 2023 14.10 (-17.3%) 17.25 13.45 - 17.40 0.1979 times

monthly chart CelebrityFashions

DMA SMA EMA moving averages of Celebrity Fashions CELEBRITY

DMA (daily moving average) of Celebrity Fashions CELEBRITY

DMA period DMA value
5 day DMA 20.54
12 day DMA 19.67
20 day DMA 19.22
35 day DMA 18.94
50 day DMA 18.67
100 day DMA 16.91
150 day DMA 15.94
200 day DMA 15.57

EMA (exponential moving average) of Celebrity Fashions CELEBRITY

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7120.4419.64
12 day EMA19.9319.6919.26
20 day EMA19.5219.3419.06
35 day EMA19.118.9718.79
50 day EMA18.8218.7218.58

SMA (simple moving average) of Celebrity Fashions CELEBRITY

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5419.9319.16
12 day SMA19.6719.5519.38
20 day SMA19.2219.1619.05
35 day SMA18.9418.8818.81
50 day SMA18.6718.5918.49
100 day SMA16.9116.8316.75
150 day SMA15.9415.8915.84
200 day SMA15.5715.5515.52
Back to top | Use Dark Theme