Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 374.33 and 394.03
| Daily Target 1 | 359.6 |
| Daily Target 2 | 369.35 |
| Daily Target 3 | 379.3 |
| Daily Target 4 | 389.05 |
| Daily Target 5 | 399 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 379.10 (0.72%) | 377.00 | 369.55 - 389.25 | 1.4483 times | Wed 09 September 2026 | 376.40 (0.41%) | 377.00 | 369.00 - 380.00 | 0.2996 times | Tue 08 September 2026 | 374.85 (1.23%) | 371.35 | 371.35 - 381.70 | 1.0987 times | Mon 07 September 2026 | 370.30 (4.08%) | 356.60 | 355.15 - 373.20 | 1.0041 times | Fri 04 September 2026 | 355.80 (2.37%) | 359.85 | 351.00 - 359.85 | 1.17 times | Thu 03 September 2026 | 347.55 (2.04%) | 341.05 | 337.55 - 357.50 | 2.9902 times | Wed 02 September 2026 | 340.60 (-1.19%) | 342.90 | 338.90 - 344.70 | 0.2504 times | Tue 01 September 2026 | 344.70 (0.98%) | 342.65 | 339.15 - 349.90 | 0.5575 times | Mon 31 August 2026 | 341.35 (0.1%) | 341.00 | 336.60 - 343.00 | 0.4118 times | Fri 28 August 2026 | 341.00 (-0.01%) | 340.45 | 335.60 - 344.65 | 0.7693 times | Thu 27 August 2026 | 341.05 (0.95%) | 339.00 | 331.15 - 342.00 | 0.8565 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 367.13 and 401.23
| Weekly Target 1 | 340.4 |
| Weekly Target 2 | 359.75 |
| Weekly Target 3 | 374.5 |
| Weekly Target 4 | 393.85 |
| Weekly Target 5 | 408.6 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 379.10 (6.55%) | 356.60 | 355.15 - 389.25 | 1.2725 times | Fri 04 September 2026 | 355.80 (4.34%) | 341.00 | 336.60 - 359.85 | 1.7778 times | Fri 28 August 2026 | 341.00 (8.48%) | 316.75 | 315.35 - 346.00 | 1.8126 times | Fri 21 August 2026 | 314.35 (-1.27%) | 320.00 | 302.30 - 333.80 | 1.4247 times | Fri 14 August 2026 | 318.40 (-4.48%) | 335.00 | 313.60 - 339.15 | 0.6878 times | Fri 07 August 2026 | 333.35 (-2.74%) | 342.75 | 329.40 - 349.45 | 0.2425 times | Fri 31 July 2026 | 342.75 (1.68%) | 338.85 | 321.00 - 347.60 | 0.5659 times | Fri 24 July 2026 | 337.10 (-1.26%) | 341.35 | 329.10 - 345.05 | 0.5655 times | Fri 17 July 2026 | 341.40 (-6.67%) | 363.00 | 338.10 - 366.90 | 0.5084 times | Fri 10 July 2026 | 365.80 (0.47%) | 365.00 | 354.10 - 382.70 | 1.1423 times | Fri 03 July 2026 | 364.10 (-4.74%) | 379.20 | 362.80 - 405.70 | 1.2398 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 358.33 and 410.03
| Monthly Target 1 | 316.93 |
| Monthly Target 2 | 348.02 |
| Monthly Target 3 | 368.63333333333 |
| Monthly Target 4 | 399.72 |
| Monthly Target 5 | 420.33 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 379.10 (11.06%) | 342.65 | 337.55 - 389.25 | 0.7478 times | Mon 31 August 2026 | 341.35 (-0.41%) | 342.75 | 302.30 - 349.45 | 1.1043 times | Fri 31 July 2026 | 342.75 (-12.53%) | 393.00 | 321.00 - 396.50 | 0.8372 times | Tue 30 June 2026 | 391.85 (12.88%) | 346.70 | 336.70 - 405.70 | 1.6491 times | Fri 29 May 2026 | 347.15 (2.53%) | 347.70 | 315.80 - 386.40 | 1.8848 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.7571 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.6135 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 0.8905 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.6148 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 0.9009 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.3416 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 371.29 |
| 12 day DMA | 354.21 |
| 20 day DMA | 339.07 |
| 35 day DMA | 336.1 |
| 50 day DMA | 342.03 |
| 100 day DMA | 348.76 |
| 150 day DMA | 326.91 |
| 200 day DMA | 309.11 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.63 | 366.39 | 361.38 |
| 12 day EMA | 356.9 | 352.86 | 348.58 |
| 20 day EMA | 349.3 | 346.16 | 342.98 |
| 35 day EMA | 347.53 | 345.67 | 343.86 |
| 50 day EMA | 348.9 | 347.67 | 346.5 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.29 | 364.98 | 357.82 |
| 12 day SMA | 354.21 | 349.65 | 345.13 |
| 20 day SMA | 339.07 | 335.97 | 333.11 |
| 35 day SMA | 336.1 | 334.87 | 333.8 |
| 50 day SMA | 342.03 | 342.15 | 342.47 |
| 100 day SMA | 348.76 | 348.05 | 347.36 |
| 150 day SMA | 326.91 | 326.19 | 325.52 |
| 200 day SMA | 309.11 | 308.44 | 307.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.