Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 295.28 and 301.08
| Daily Target 1 | 293.93 |
| Daily Target 2 | 296.62 |
| Daily Target 3 | 299.73333333333 |
| Daily Target 4 | 302.42 |
| Daily Target 5 | 305.53 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (0.93%) | 300.90 | 297.05 - 302.85 | 0.6871 times | Wed 11 February 2026 | 296.55 (0.37%) | 299.00 | 291.00 - 299.00 | 0.438 times | Tue 10 February 2026 | 295.45 (3.2%) | 298.00 | 293.15 - 307.90 | 2.8423 times | Mon 09 February 2026 | 286.30 (-1.9%) | 297.00 | 278.50 - 299.00 | 1.5024 times | Fri 06 February 2026 | 291.85 (1.2%) | 288.95 | 285.05 - 295.00 | 2.3032 times | Thu 05 February 2026 | 288.40 (2.38%) | 281.70 | 281.05 - 290.00 | 0.7214 times | Wed 04 February 2026 | 281.70 (3.09%) | 271.40 | 271.40 - 284.10 | 0.3533 times | Tue 03 February 2026 | 273.25 (1.02%) | 272.95 | 268.50 - 274.20 | 0.2808 times | Mon 02 February 2026 | 270.50 (-2.03%) | 274.95 | 268.10 - 275.30 | 0.2609 times | Sun 01 February 2026 | 276.10 (2.2%) | 268.00 | 267.00 - 285.00 | 0.6106 times | Fri 30 January 2026 | 270.15 (-1.04%) | 270.10 | 265.35 - 275.50 | 1.1901 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 288.9 and 318.3
| Weekly Target 1 | 265.83 |
| Weekly Target 2 | 282.57 |
| Weekly Target 3 | 295.23333333333 |
| Weekly Target 4 | 311.97 |
| Weekly Target 5 | 324.63 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (2.55%) | 297.00 | 278.50 - 307.90 | 1.8239 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.5105 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.6461 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.5409 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.6218 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.6501 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.0508 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.137 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.6239 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.3949 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.2661 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 283.15 and 324.05
| Monthly Target 1 | 250.5 |
| Monthly Target 2 | 274.9 |
| Monthly Target 3 | 291.4 |
| Monthly Target 4 | 315.8 |
| Monthly Target 5 | 332.3 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 299.30 (10.79%) | 268.00 | 267.00 - 307.90 | 1.0624 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8958 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.3127 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4977 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6804 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.4064 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6269 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3973 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7238 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.3967 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.354 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 293.89 |
| 12 day DMA | 283.55 |
| 20 day DMA | 280.45 |
| 35 day DMA | 276.21 |
| 50 day DMA | 263.64 |
| 100 day DMA | 258.73 |
| 150 day DMA | 260.17 |
| 200 day DMA | 258.74 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 293.81 | 291.06 | 288.31 |
| 12 day EMA | 286.89 | 284.64 | 282.47 |
| 20 day EMA | 281.91 | 280.08 | 278.35 |
| 35 day EMA | 272.52 | 270.94 | 269.43 |
| 50 day EMA | 264.69 | 263.28 | 261.92 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.89 | 291.71 | 288.74 |
| 12 day SMA | 283.55 | 281.33 | 279.56 |
| 20 day SMA | 280.45 | 279.38 | 278.35 |
| 35 day SMA | 276.21 | 274.77 | 273.34 |
| 50 day SMA | 263.64 | 262.46 | 261.32 |
| 100 day SMA | 258.73 | 258.5 | 258.31 |
| 150 day SMA | 260.17 | 260.02 | 259.86 |
| 200 day SMA | 258.74 | 258.53 | 258.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.