Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 283.83 and 294.33
| Daily Target 1 | 281.88 |
| Daily Target 2 | 285.77 |
| Daily Target 3 | 292.38333333333 |
| Daily Target 4 | 296.27 |
| Daily Target 5 | 302.88 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.65 (-3.22%) | 299.00 | 288.50 - 299.00 | 0.2384 times | Thu 12 February 2026 | 299.30 (0.93%) | 300.90 | 297.05 - 302.85 | 0.7143 times | Wed 11 February 2026 | 296.55 (0.37%) | 299.00 | 291.00 - 299.00 | 0.4554 times | Tue 10 February 2026 | 295.45 (3.2%) | 298.00 | 293.15 - 307.90 | 2.955 times | Mon 09 February 2026 | 286.30 (-1.9%) | 297.00 | 278.50 - 299.00 | 1.5619 times | Fri 06 February 2026 | 291.85 (1.2%) | 288.95 | 285.05 - 295.00 | 2.3945 times | Thu 05 February 2026 | 288.40 (2.38%) | 281.70 | 281.05 - 290.00 | 0.75 times | Wed 04 February 2026 | 281.70 (3.09%) | 271.40 | 271.40 - 284.10 | 0.3673 times | Tue 03 February 2026 | 273.25 (1.02%) | 272.95 | 268.50 - 274.20 | 0.292 times | Mon 02 February 2026 | 270.50 (-2.03%) | 274.95 | 268.10 - 275.30 | 0.2713 times | Sun 01 February 2026 | 276.10 (2.2%) | 268.00 | 267.00 - 285.00 | 0.6348 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 269.38 and 298.78
| Weekly Target 1 | 262.62 |
| Weekly Target 2 | 276.13 |
| Weekly Target 3 | 292.01666666667 |
| Weekly Target 4 | 305.53 |
| Weekly Target 5 | 321.42 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 1.8859 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 1.4991 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.6412 times | Fri 23 January 2026 | 274.85 (-1.56%) | 280.25 | 266.65 - 281.00 | 0.5368 times | Fri 16 January 2026 | 279.20 (2.67%) | 267.00 | 265.60 - 283.90 | 0.6171 times | Fri 09 January 2026 | 271.95 (-0.91%) | 274.90 | 268.25 - 276.70 | 0.6452 times | Fri 02 January 2026 | 274.45 (5.59%) | 271.61 | 259.40 - 276.90 | 2.0352 times | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 1.1284 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 0.6192 times | Fri 12 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.3919 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.2641 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 278.33 and 319.23
| Monthly Target 1 | 247.28 |
| Monthly Target 2 | 268.47 |
| Monthly Target 3 | 288.18333333333 |
| Monthly Target 4 | 309.37 |
| Monthly Target 5 | 329.08 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 289.65 (7.22%) | 268.00 | 267.00 - 307.90 | 1.0841 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8936 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.3095 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4965 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.6787 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.403 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6253 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3915 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.722 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.3958 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.3531 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 293.45 |
| 12 day DMA | 284.93 |
| 20 day DMA | 280.98 |
| 35 day DMA | 277.3 |
| 50 day DMA | 264.7 |
| 100 day DMA | 258.87 |
| 150 day DMA | 260.29 |
| 200 day DMA | 258.9 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 292.42 | 293.81 | 291.06 |
| 12 day EMA | 287.31 | 286.89 | 284.64 |
| 20 day EMA | 282.61 | 281.87 | 280.04 |
| 35 day EMA | 273.33 | 272.37 | 270.78 |
| 50 day EMA | 265.46 | 264.47 | 263.05 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 293.45 | 293.89 | 291.71 |
| 12 day SMA | 284.93 | 283.55 | 281.33 |
| 20 day SMA | 280.98 | 280.45 | 279.38 |
| 35 day SMA | 277.3 | 276.21 | 274.77 |
| 50 day SMA | 264.7 | 263.64 | 262.46 |
| 100 day SMA | 258.87 | 258.73 | 258.5 |
| 150 day SMA | 260.29 | 260.17 | 260.02 |
| 200 day SMA | 258.9 | 258.74 | 258.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.