Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 295.08 and 306.18
| Daily Target 1 | 286 |
| Daily Target 2 | 293.05 |
| Daily Target 3 | 297.1 |
| Daily Target 4 | 304.15 |
| Daily Target 5 | 308.2 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 300.10 (3.39%) | 290.05 | 290.05 - 301.15 | 0.7159 times | Thu 09 April 2026 | 290.25 (0.71%) | 291.95 | 287.80 - 297.70 | 0.8226 times | Wed 08 April 2026 | 288.20 (3.56%) | 282.60 | 281.50 - 291.00 | 1.0452 times | Tue 07 April 2026 | 278.30 (-0.68%) | 276.60 | 276.55 - 283.00 | 0.3084 times | Mon 06 April 2026 | 280.20 (1.47%) | 276.85 | 273.30 - 281.60 | 0.2643 times | Thu 02 April 2026 | 276.15 (-0.63%) | 274.00 | 270.35 - 281.05 | 0.4051 times | Wed 01 April 2026 | 277.90 (2.58%) | 270.10 | 270.10 - 281.45 | 0.7739 times | Mon 30 March 2026 | 270.90 (1.08%) | 265.00 | 262.55 - 272.90 | 0.9648 times | Fri 27 March 2026 | 268.00 (-2.69%) | 272.05 | 265.50 - 281.90 | 1.5157 times | Wed 25 March 2026 | 275.40 (3.85%) | 272.00 | 265.60 - 280.20 | 3.1842 times | Tue 24 March 2026 | 265.20 (0.7%) | 266.00 | 262.90 - 272.80 | 0.66 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 286.7 and 314.55
| Weekly Target 1 | 263.67 |
| Weekly Target 2 | 281.88 |
| Weekly Target 3 | 291.51666666667 |
| Weekly Target 4 | 309.73 |
| Weekly Target 5 | 319.37 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.5866 times | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.3984 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 1.2782 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 0.9473 times | Fri 13 March 2026 | 266.10 (-4.21%) | 265.05 | 262.60 - 290.95 | 1.0126 times | Fri 06 March 2026 | 277.80 (-2.15%) | 272.60 | 263.65 - 279.40 | 0.3333 times | Fri 27 February 2026 | 283.90 (-1.18%) | 287.35 | 280.05 - 289.80 | 0.3749 times | Fri 20 February 2026 | 287.30 (-0.81%) | 289.05 | 280.35 - 297.70 | 0.5093 times | Fri 13 February 2026 | 289.65 (-0.75%) | 297.00 | 278.50 - 307.90 | 2.5402 times | Fri 06 February 2026 | 291.85 (8.03%) | 268.00 | 267.00 - 295.00 | 2.0192 times | Fri 30 January 2026 | 270.15 (-1.71%) | 275.85 | 265.35 - 277.35 | 0.8637 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 285.1 and 316.15
| Monthly Target 1 | 259.4 |
| Monthly Target 2 | 279.75 |
| Monthly Target 3 | 290.45 |
| Monthly Target 4 | 310.8 |
| Monthly Target 5 | 321.5 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 300.10 (10.78%) | 270.10 | 270.10 - 301.15 | 0.1883 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.8764 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.272 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.8782 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.2869 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.488 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.667 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.3787 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.6145 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.3501 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.7096 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 287.41 |
| 12 day DMA | 277.83 |
| 20 day DMA | 276.02 |
| 35 day DMA | 278.65 |
| 50 day DMA | 280.21 |
| 100 day DMA | 266.64 |
| 150 day DMA | 264.81 |
| 200 day DMA | 263.69 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 289.23 | 283.8 | 280.57 |
| 12 day EMA | 282.19 | 278.94 | 276.88 |
| 20 day EMA | 279.73 | 277.59 | 276.26 |
| 35 day EMA | 279.23 | 278 | 277.28 |
| 50 day EMA | 280.57 | 279.77 | 279.34 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.41 | 282.62 | 280.15 |
| 12 day SMA | 277.83 | 275.36 | 273.82 |
| 20 day SMA | 276.02 | 274.91 | 273.97 |
| 35 day SMA | 278.65 | 278.44 | 278.42 |
| 50 day SMA | 280.21 | 279.71 | 279.4 |
| 100 day SMA | 266.64 | 266.1 | 265.68 |
| 150 day SMA | 264.81 | 264.46 | 264.16 |
| 200 day SMA | 263.69 | 263.39 | 263.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.