Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 342.05 and 351.3
| Daily Target 1 | 340.2 |
| Daily Target 2 | 343.9 |
| Daily Target 3 | 349.45 |
| Daily Target 4 | 353.15 |
| Daily Target 5 | 358.7 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 347.60 (-1.52%) | 352.90 | 345.75 - 355.00 | 0.7892 times | Tue 26 May 2026 | 352.95 (3.25%) | 340.80 | 338.10 - 376.00 | 1.8101 times | Mon 25 May 2026 | 341.85 (-0.49%) | 349.00 | 338.35 - 349.00 | 0.8051 times | Fri 22 May 2026 | 343.55 (3.76%) | 332.90 | 329.10 - 348.85 | 2.5813 times | Thu 21 May 2026 | 331.10 (3.74%) | 323.00 | 322.55 - 336.00 | 0.6562 times | Wed 20 May 2026 | 319.15 (-2.09%) | 325.05 | 315.80 - 326.00 | 0.4063 times | Tue 19 May 2026 | 325.95 (-2.07%) | 332.90 | 323.10 - 335.00 | 0.2525 times | Mon 18 May 2026 | 332.85 (-3.63%) | 344.00 | 330.25 - 345.40 | 0.4729 times | Fri 15 May 2026 | 345.40 (-2.91%) | 356.50 | 343.80 - 364.15 | 1.0123 times | Thu 14 May 2026 | 355.75 (1.88%) | 355.20 | 351.40 - 365.00 | 1.2142 times | Wed 13 May 2026 | 349.20 (-0.46%) | 347.20 | 346.85 - 359.40 | 0.9335 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 323.9 and 361.8
| Weekly Target 1 | 316 |
| Weekly Target 2 | 331.8 |
| Weekly Target 3 | 353.9 |
| Weekly Target 4 | 369.7 |
| Weekly Target 5 | 391.8 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 347.60 (1.18%) | 349.00 | 338.10 - 376.00 | 0.7254 times | Fri 22 May 2026 | 343.55 (-0.54%) | 344.00 | 315.80 - 348.85 | 0.931 times | Fri 15 May 2026 | 345.40 (-8.33%) | 373.00 | 343.80 - 379.95 | 0.9549 times | Fri 08 May 2026 | 376.80 (11.28%) | 347.70 | 330.40 - 386.40 | 3.8703 times | Thu 30 April 2026 | 338.60 (3.8%) | 326.20 | 325.00 - 345.20 | 0.8326 times | Fri 24 April 2026 | 326.20 (6.27%) | 307.10 | 304.00 - 335.00 | 0.9602 times | Fri 17 April 2026 | 306.95 (2.28%) | 296.90 | 295.00 - 312.45 | 0.4172 times | Fri 10 April 2026 | 300.10 (8.67%) | 276.85 | 273.30 - 301.15 | 0.3392 times | Thu 02 April 2026 | 276.15 (3.04%) | 265.00 | 262.55 - 281.45 | 0.2304 times | Fri 27 March 2026 | 268.00 (-0.92%) | 274.25 | 260.00 - 281.90 | 0.739 times | Fri 20 March 2026 | 270.50 (1.65%) | 266.10 | 258.15 - 286.80 | 0.5477 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 296.4 and 367
| Monthly Target 1 | 279.33 |
| Monthly Target 2 | 313.47 |
| Monthly Target 3 | 349.93333333333 |
| Monthly Target 4 | 384.07 |
| Monthly Target 5 | 420.53 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 347.60 (2.66%) | 347.70 | 315.80 - 386.40 | 2.3467 times | Thu 30 April 2026 | 338.60 (24.99%) | 270.10 | 270.10 - 345.20 | 0.9688 times | Mon 30 March 2026 | 270.90 (-4.58%) | 272.60 | 258.15 - 290.95 | 0.7851 times | Fri 27 February 2026 | 283.90 (5.09%) | 268.00 | 267.00 - 307.90 | 1.1395 times | Fri 30 January 2026 | 270.15 (0.49%) | 274.45 | 265.35 - 283.90 | 0.7867 times | Wed 31 December 2025 | 268.82 (11.01%) | 244.85 | 222.61 - 274.30 | 1.1529 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.4371 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.5975 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.2351 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.5505 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.1054 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 343.41 |
| 12 day DMA | 341.35 |
| 20 day DMA | 345.93 |
| 35 day DMA | 330.2 |
| 50 day DMA | 312.86 |
| 100 day DMA | 296.22 |
| 150 day DMA | 279.02 |
| 200 day DMA | 274.58 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 344.45 | 342.88 | 337.84 |
| 12 day EMA | 342.35 | 341.4 | 339.3 |
| 20 day EMA | 338.98 | 338.07 | 336.5 |
| 35 day EMA | 326.91 | 325.69 | 324.08 |
| 50 day EMA | 312.88 | 311.46 | 309.77 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 343.41 | 337.72 | 332.32 |
| 12 day SMA | 341.35 | 342.94 | 344.93 |
| 20 day SMA | 345.93 | 345.12 | 344.34 |
| 35 day SMA | 330.2 | 328.27 | 326.08 |
| 50 day SMA | 312.86 | 311.46 | 309.96 |
| 100 day SMA | 296.22 | 295.43 | 294.5 |
| 150 day SMA | 279.02 | 278.36 | 277.67 |
| 200 day SMA | 274.58 | 274.16 | 273.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.