Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 254.46 and 267.46
| Daily Target 1 | 243.97 |
| Daily Target 2 | 251.94 |
| Daily Target 3 | 256.97 |
| Daily Target 4 | 264.94 |
| Daily Target 5 | 269.97 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.91 (3.36%) | 251.75 | 249.00 - 262.00 | 1.3116 times | Wed 24 December 2025 | 251.47 (1.06%) | 251.49 | 247.02 - 254.60 | 0.8327 times | Tue 23 December 2025 | 248.84 (0.85%) | 249.86 | 246.80 - 255.59 | 1.8349 times | Mon 22 December 2025 | 246.74 (1.18%) | 245.20 | 245.20 - 255.60 | 2.3532 times | Fri 19 December 2025 | 243.86 (6.28%) | 229.40 | 229.40 - 251.90 | 2.7848 times | Thu 18 December 2025 | 229.45 (0.68%) | 227.96 | 225.06 - 230.48 | 0.1681 times | Wed 17 December 2025 | 227.91 (-1.52%) | 230.50 | 226.49 - 231.96 | 0.1813 times | Tue 16 December 2025 | 231.42 (-0.41%) | 232.99 | 230.70 - 233.80 | 0.1381 times | Mon 15 December 2025 | 232.37 (-1%) | 235.70 | 231.05 - 238.00 | 0.2024 times | Sat 13 December 2025 | 234.71 (0%) | 231.54 | 230.49 - 236.00 | 0.1929 times | Fri 12 December 2025 | 234.71 (1.69%) | 231.54 | 230.49 - 236.00 | 0.1929 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 252.56 and 269.36
| Weekly Target 1 | 238.9 |
| Weekly Target 2 | 249.41 |
| Weekly Target 3 | 255.70333333333 |
| Weekly Target 4 | 266.21 |
| Weekly Target 5 | 272.5 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.91 (6.58%) | 245.20 | 245.20 - 262.00 | 2.3095 times | Fri 19 December 2025 | 243.86 (3.9%) | 235.70 | 225.06 - 251.90 | 1.2672 times | Sat 13 December 2025 | 234.71 (0.77%) | 232.91 | 222.61 - 241.89 | 0.8724 times | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.5404 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.413 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.6636 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.8316 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.265 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.4396 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.3976 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.7995 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 241.26 and 280.65
| Monthly Target 1 | 208.78 |
| Monthly Target 2 | 234.35 |
| Monthly Target 3 | 248.17333333333 |
| Monthly Target 4 | 273.74 |
| Monthly Target 5 | 287.56 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 259.91 (7.33%) | 244.85 | 222.61 - 262.00 | 0.9103 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.5789 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.7914 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.6358 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7291 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 2.7884 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.8419 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.4615 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4118 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.851 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.4745 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 250.16 |
| 12 day DMA | 239.35 |
| 20 day DMA | 237.02 |
| 35 day DMA | 240.06 |
| 50 day DMA | 243.94 |
| 100 day DMA | 252.6 |
| 150 day DMA | 254.77 |
| 200 day DMA | 255.36 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.14 | 245.26 | 242.16 |
| 12 day EMA | 243.06 | 240 | 237.92 |
| 20 day EMA | 241.07 | 239.09 | 237.79 |
| 35 day EMA | 242.23 | 241.19 | 240.59 |
| 50 day EMA | 245.56 | 244.97 | 244.71 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.16 | 244.07 | 239.36 |
| 12 day SMA | 239.35 | 236.72 | 234.63 |
| 20 day SMA | 237.02 | 236.13 | 235.34 |
| 35 day SMA | 240.06 | 239.74 | 239.62 |
| 50 day SMA | 243.94 | 243.7 | 243.67 |
| 100 day SMA | 252.6 | 252.63 | 252.61 |
| 150 day SMA | 254.77 | 254.7 | 254.7 |
| 200 day SMA | 255.36 | 255.38 | 255.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.