Login or Join
HomepageCeigallIndia CEIGALL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceigall India CEIGALL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CeigallIndia
Strong Daily Stock price targets for CeigallIndia CEIGALL are 230.5 and 234.42
| Daily Target 1 | 229.7 |
| Daily Target 2 | 231.3 |
| Daily Target 3 | 233.61666666667 |
| Daily Target 4 | 235.22 |
| Daily Target 5 | 237.54 |
Daily price and volume Ceigall India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.91 (-0.64%) | 235.93 | 232.01 - 235.93 | 0.28 times | Thu 04 December 2025 | 234.40 (-0.96%) | 236.97 | 233.30 - 237.00 | 0.3484 times | Wed 03 December 2025 | 236.68 (-1.43%) | 240.60 | 236.20 - 241.26 | 0.3218 times | Tue 02 December 2025 | 240.12 (0.24%) | 239.95 | 238.41 - 241.99 | 0.4392 times | Mon 01 December 2025 | 239.54 (-1.08%) | 244.85 | 236.00 - 248.85 | 1.3771 times | Fri 28 November 2025 | 242.15 (2.76%) | 237.35 | 234.10 - 248.00 | 3.0048 times | Thu 27 November 2025 | 235.65 (-1.44%) | 241.65 | 235.00 - 241.65 | 0.8547 times | Wed 26 November 2025 | 239.10 (0.38%) | 241.25 | 238.10 - 241.90 | 0.5685 times | Tue 25 November 2025 | 238.20 (-0.71%) | 245.05 | 235.00 - 247.00 | 2.1275 times | Mon 24 November 2025 | 239.90 (-0.93%) | 240.00 | 239.00 - 243.95 | 0.6778 times | Fri 21 November 2025 | 242.15 (-0.66%) | 243.10 | 241.80 - 245.30 | 0.421 times |
Weekly price and charts CeigallIndia
Strong weekly Stock price targets for CeigallIndia CEIGALL are 224.04 and 240.88
| Weekly Target 1 | 221.08 |
| Weekly Target 2 | 227 |
| Weekly Target 3 | 237.92333333333 |
| Weekly Target 4 | 243.84 |
| Weekly Target 5 | 254.76 |
Weekly price and volumes for Ceigall India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.6316 times | Fri 28 November 2025 | 242.15 (0%) | 240.00 | 234.10 - 248.00 | 1.6514 times | Fri 21 November 2025 | 242.15 (-1.7%) | 245.70 | 239.00 - 249.40 | 0.7755 times | Fri 14 November 2025 | 246.35 (-0.98%) | 249.75 | 245.00 - 260.30 | 0.972 times | Fri 07 November 2025 | 248.80 (-1.07%) | 251.50 | 245.75 - 251.90 | 0.3097 times | Fri 31 October 2025 | 251.50 (-1.24%) | 254.65 | 251.00 - 257.25 | 0.5138 times | Fri 24 October 2025 | 254.65 (2.68%) | 249.85 | 246.05 - 265.70 | 1.6334 times | Fri 17 October 2025 | 248.00 (-5.22%) | 260.70 | 245.40 - 260.70 | 0.9344 times | Fri 10 October 2025 | 261.65 (0.4%) | 270.95 | 259.50 - 273.00 | 1.5004 times | Fri 03 October 2025 | 260.60 (-0.59%) | 268.40 | 260.00 - 269.90 | 1.0777 times | Fri 26 September 2025 | 262.15 (-5.01%) | 283.89 | 260.01 - 284.21 | 2.4231 times |
Monthly price and charts CeigallIndia
Strong monthly Stock price targets for CeigallIndia CEIGALL are 224.04 and 240.88
| Monthly Target 1 | 221.08 |
| Monthly Target 2 | 227 |
| Monthly Target 3 | 237.92333333333 |
| Monthly Target 4 | 243.84 |
| Monthly Target 5 | 254.76 |
Monthly price and volumes Ceigall India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 232.91 (-3.82%) | 244.85 | 232.01 - 248.85 | 0.1073 times | Fri 28 November 2025 | 242.15 (-3.72%) | 251.50 | 234.10 - 260.30 | 0.6301 times | Fri 31 October 2025 | 251.50 (-3.97%) | 267.50 | 245.40 - 273.00 | 0.8613 times | Tue 30 September 2025 | 261.89 (6.79%) | 245.24 | 244.16 - 286.83 | 1.7803 times | Fri 29 August 2025 | 245.24 (-1.79%) | 249.95 | 243.00 - 273.00 | 0.7935 times | Thu 31 July 2025 | 249.70 (-1.41%) | 254.50 | 248.20 - 291.00 | 3.0347 times | Mon 30 June 2025 | 253.26 (1.36%) | 251.99 | 236.35 - 267.00 | 0.9162 times | Fri 30 May 2025 | 249.85 (-1.87%) | 251.25 | 243.35 - 275.60 | 0.5022 times | Wed 30 April 2025 | 254.60 (0.1%) | 257.90 | 235.95 - 270.95 | 0.4481 times | Fri 28 March 2025 | 254.35 (-1.34%) | 255.10 | 238.35 - 279.90 | 0.9262 times | Fri 28 February 2025 | 257.80 (-15.67%) | 300.00 | 241.85 - 302.95 | 0.5164 times |
Indicator Analysis of CeigallIndia
Please login to view indicator analysis. or View indicator analysis of CeigallIndia CEIGALL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceigall India CEIGALL
DMA (daily moving average) of Ceigall India CEIGALL
| DMA period | DMA value |
| 5 day DMA | 236.73 |
| 12 day DMA | 238.71 |
| 20 day DMA | 242.27 |
| 35 day DMA | 246.86 |
| 50 day DMA | 251.31 |
| 100 day DMA | 257.17 |
| 150 day DMA | 256.69 |
| 200 day DMA | 257.29 |
EMA (exponential moving average) of Ceigall India CEIGALL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.89 | 237.38 | 238.87 |
| 12 day EMA | 238.87 | 239.95 | 240.96 |
| 20 day EMA | 241.78 | 242.71 | 243.58 |
| 35 day EMA | 246.92 | 247.74 | 248.53 |
| 50 day EMA | 251.91 | 252.69 | 253.44 |
SMA (simple moving average) of Ceigall India CEIGALL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.73 | 238.58 | 238.83 |
| 12 day SMA | 238.71 | 239.95 | 241 |
| 20 day SMA | 242.27 | 243.06 | 243.7 |
| 35 day SMA | 246.86 | 247.29 | 247.74 |
| 50 day SMA | 251.31 | 252.11 | 253.03 |
| 100 day SMA | 257.17 | 257.71 | 258.08 |
| 150 day SMA | 256.69 | 256.84 | 256.97 |
| 200 day SMA | 257.29 | 257.51 | 257.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.