Login or Join
HomepageCedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_ST are 129.18 and 131.88
| Daily Target 1 | 127.25 |
| Daily Target 2 | 128.4 |
| Daily Target 3 | 129.95 |
| Daily Target 4 | 131.1 |
| Daily Target 5 | 132.65 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 129.55 (-0.8%) | 128.80 | 128.80 - 131.50 | 0.1148 times | Thu 17 July 2025 | 130.60 (-0.99%) | 132.60 | 129.60 - 133.00 | 0.1286 times | Wed 16 July 2025 | 131.90 (4.19%) | 126.75 | 126.20 - 132.90 | 0.3032 times | Tue 15 July 2025 | 126.60 (-1.13%) | 127.00 | 126.30 - 128.00 | 0.2343 times | Mon 14 July 2025 | 128.05 (-2.66%) | 132.00 | 127.90 - 132.00 | 0.3721 times | Fri 11 July 2025 | 131.55 (0.57%) | 133.00 | 128.30 - 136.30 | 0.5696 times | Thu 10 July 2025 | 130.80 (4.98%) | 127.45 | 123.00 - 130.80 | 1.0289 times | Wed 09 July 2025 | 124.60 (4.97%) | 123.00 | 122.00 - 124.60 | 1.3964 times | Tue 08 July 2025 | 118.70 (5%) | 107.40 | 107.40 - 118.70 | 1.0519 times | Mon 07 July 2025 | 113.05 (0%) | 119.00 | 113.05 - 119.00 | 4.8002 times | Sat 16 May 2026 | (0%) | - | 0 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 124.48 and 131.28
| Weekly Target 1 | 122.78 |
| Weekly Target 2 | 126.17 |
| Weekly Target 3 | 129.58333333333 |
| Weekly Target 4 | 132.97 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 129.55 (-1.52%) | 132.00 | 126.20 - 133.00 | 0.2306 times | Fri 11 July 2025 | 131.55 (0%) | 119.00 | 107.40 - 136.30 | 1.7694 times | Sat 16 May 2026 | (0%) | - | 0 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are 118.48 and 147.38
| Monthly Target 1 | 95.52 |
| Monthly Target 2 | 112.53 |
| Monthly Target 3 | 124.41666666667 |
| Monthly Target 4 | 141.43 |
| Monthly Target 5 | 153.32 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 129.55 (0%) | 119.00 | 107.40 - 136.30 | 1 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST
DMA (daily moving average) of Cedaar Textile CEDAAR_ST
| DMA period | DMA value |
| 5 day DMA | 129.34 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.98 | 128.69 | 127.73 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cedaar Textile CEDAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.34 | 129.74 | 129.78 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.