CedaarTextile CEDAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedaar Textile CEDAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CedaarTextile

Strong Daily Stock price targets for CedaarTextile CEDAAR_ST are 11.13 and 11.68

Daily Target 110.67
Daily Target 211.03
Daily Target 311.216666666667
Daily Target 411.58
Daily Target 511.77

Daily price and volume Cedaar Textile

Date Closing Open Range Volume
Tue 29 September 2026 11.40 (4.59%) 10.85 10.85 - 11.40 0.315 times
Mon 28 September 2026 10.90 (0%) 11.40 10.90 - 11.40 0.3937 times
Fri 25 September 2026 10.90 (-1.8%) 10.90 10.90 - 10.90 0.0787 times
Thu 24 September 2026 11.10 (-3.48%) 11.30 11.00 - 12.05 2.9134 times
Wed 23 September 2026 11.50 (4.55%) 11.50 11.50 - 11.50 0.0787 times
Tue 22 September 2026 11.00 (0%) 10.65 10.65 - 11.00 0.315 times
Mon 21 September 2026 11.00 (-0.9%) 11.20 10.55 - 11.20 0.7087 times
Fri 18 September 2026 11.10 (1.83%) 10.90 10.85 - 11.20 1.5748 times
Thu 17 September 2026 10.90 (-4.39%) 11.30 10.85 - 11.30 0.9449 times
Wed 16 September 2026 11.40 (-5%) 12.00 11.40 - 12.00 2.6772 times
Tue 15 September 2026 12.00 (-4.76%) 12.20 12.00 - 12.60 7.0079 times

Daily chart CedaarTextile

Weekly price and charts CedaarTextile

Strong weekly Stock price targets for CedaarTextile CEDAAR_ST are 11.13 and 11.68

Weekly Target 110.67
Weekly Target 211.03
Weekly Target 311.216666666667
Weekly Target 411.58
Weekly Target 511.77

Weekly price and volumes for Cedaar Textile

Date Closing Open Range Volume
Tue 29 September 2026 11.40 (4.59%) 11.40 10.85 - 11.40 0.1297 times
Fri 25 September 2026 10.90 (-1.8%) 11.20 10.55 - 12.05 0.7493 times
Fri 18 September 2026 11.10 (-11.9%) 12.20 10.85 - 12.60 2.2334 times
Fri 11 September 2026 12.60 (-7.35%) 13.60 12.45 - 13.75 0.7061 times
Fri 04 September 2026 13.60 (-4.9%) 13.60 12.75 - 14.50 1.1527 times
Thu 27 August 2026 14.30 (3.62%) 14.40 13.25 - 15.15 0.4179 times
Fri 21 August 2026 13.80 (-10.1%) 14.60 12.55 - 15.25 1.1095 times
Fri 14 August 2026 15.35 (-6.97%) 16.05 14.60 - 16.95 0.8213 times
Fri 07 August 2026 16.50 (-4.07%) 17.20 16.30 - 17.60 0.5476 times
Fri 31 July 2026 17.20 (-4.97%) 18.00 16.35 - 18.60 2.1326 times
Fri 24 July 2026 18.10 (-4.99%) 18.55 17.00 - 19.55 0.4611 times

weekly chart CedaarTextile

Monthly price and charts CedaarTextile

Strong monthly Stock price targets for CedaarTextile CEDAAR_ST are 9.25 and 12.7

Monthly Target 18.53
Monthly Target 29.97
Monthly Target 311.983333333333
Monthly Target 413.42
Monthly Target 515.43

Monthly price and volumes Cedaar Textile

Date Closing Open Range Volume
Tue 29 September 2026 11.40 (-20.28%) 13.65 10.55 - 14.00 0.277 times
Mon 31 August 2026 14.30 (-16.86%) 17.20 12.55 - 17.60 0.2238 times
Fri 31 July 2026 17.20 (0%) 119.00 16.35 - 136.30 2.4992 times
Tue 29 September 2026 (0%) - 0 times

monthly chart CedaarTextile

DMA SMA EMA moving averages of Cedaar Textile CEDAAR_ST

DMA (daily moving average) of Cedaar Textile CEDAAR_ST

DMA period DMA value
5 day DMA 11.16
12 day DMA 11.32
20 day DMA 12.18
35 day DMA 13.4
50 day DMA 14.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cedaar Textile CEDAAR_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1711.0511.13
12 day EMA11.5411.5611.68
20 day EMA12.1712.2512.39
35 day EMA13.4513.5713.73
50 day EMA14.8114.9515.12

SMA (simple moving average) of Cedaar Textile CEDAAR_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1611.0811.1
12 day SMA11.3211.411.59
20 day SMA12.1812.3212.52
35 day SMA13.413.5513.71
50 day SMA14.7114.8815.07
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme