Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 28.1 and 30.45
| Daily Target 1 | 26.28 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 28.633333333333 |
| Daily Target 4 | 29.92 |
| Daily Target 5 | 30.98 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.85 (0.35%) | 27.40 | 27.35 - 29.70 | 2.381 times | Wed 13 May 2026 | 28.75 (-4.96%) | 29.00 | 28.75 - 29.00 | 0.6667 times | Tue 12 May 2026 | 30.25 (-4.87%) | 31.80 | 30.25 - 31.80 | 0.9524 times | Mon 11 May 2026 | 31.80 (-2.9%) | 32.55 | 31.80 - 32.55 | 0.1905 times | Fri 08 May 2026 | 32.75 (2.18%) | 30.70 | 30.70 - 32.75 | 0.1905 times | Thu 07 May 2026 | 32.05 (1.1%) | 31.55 | 30.70 - 33.10 | 0.6667 times | Wed 06 May 2026 | 31.70 (-0.31%) | 31.75 | 30.45 - 31.80 | 0.7619 times | Tue 05 May 2026 | 31.80 (0%) | 30.60 | 30.60 - 31.80 | 0.5714 times | Mon 04 May 2026 | 31.80 (0%) | 30.25 | 30.25 - 31.80 | 3.3333 times | Thu 30 April 2026 | 31.80 (3.58%) | 29.30 | 29.30 - 31.80 | 0.2857 times | Wed 29 April 2026 | 30.70 (-1.6%) | 31.20 | 29.70 - 31.20 | 1.0476 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 25.5 and 30.7
| Weekly Target 1 | 24.38 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 29.583333333333 |
| Weekly Target 4 | 31.82 |
| Weekly Target 5 | 34.78 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.85 (-11.91%) | 32.55 | 27.35 - 32.55 | 0.4736 times | Fri 08 May 2026 | 32.75 (2.99%) | 30.25 | 30.25 - 33.10 | 0.6243 times | Thu 30 April 2026 | 31.80 (-2.75%) | 33.95 | 29.30 - 33.95 | 0.3983 times | Fri 24 April 2026 | 32.70 (5.83%) | 32.40 | 32.40 - 37.00 | 1.4962 times | Fri 17 April 2026 | 30.90 (21.18%) | 26.75 | 26.30 - 30.90 | 0.7212 times | Fri 10 April 2026 | 25.50 (22.89%) | 21.75 | 21.00 - 25.50 | 0.409 times | Thu 02 April 2026 | 20.75 (4.53%) | 18.90 | 18.85 - 20.75 | 0.4952 times | Fri 27 March 2026 | 19.85 (-9.77%) | 20.90 | 19.85 - 22.35 | 1.7761 times | Fri 20 March 2026 | 22.00 (-13.39%) | 25.25 | 21.80 - 25.25 | 1.9268 times | Fri 13 March 2026 | 25.40 (-5.05%) | 26.50 | 24.30 - 28.00 | 1.6792 times | Fri 06 March 2026 | 26.75 (-10.83%) | 30.45 | 25.85 - 30.45 | 1.0334 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 25.23 and 30.98
| Monthly Target 1 | 24.02 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 29.766666666667 |
| Monthly Target 4 | 32.18 |
| Monthly Target 5 | 35.52 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 28.85 (-9.28%) | 30.25 | 27.35 - 33.10 | 0.1702 times | Thu 30 April 2026 | 31.80 (68.25%) | 19.65 | 18.85 - 37.00 | 0.5322 times | Mon 30 March 2026 | 18.90 (-37%) | 30.45 | 18.90 - 30.45 | 1.0077 times | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.8018 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.4388 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.3123 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.8242 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.1261 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.0994 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6874 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.644 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 31.12 |
| 20 day DMA | 31.79 |
| 35 day DMA | 27.74 |
| 50 day DMA | 27.32 |
| 100 day DMA | 39.08 |
| 150 day DMA | 54.35 |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.98 | 30.54 | 31.44 |
| 12 day EMA | 30.68 | 31.01 | 31.42 |
| 20 day EMA | 30.34 | 30.5 | 30.68 |
| 35 day EMA | 29.57 | 29.61 | 29.66 |
| 50 day EMA | 28 | 27.97 | 27.94 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 31.12 | 31.71 |
| 12 day SMA | 31.12 | 31.45 | 31.78 |
| 20 day SMA | 31.79 | 31.75 | 31.65 |
| 35 day SMA | 27.74 | 27.57 | 27.43 |
| 50 day SMA | 27.32 | 27.34 | 27.33 |
| 100 day SMA | 39.08 | 39.7 | 40.21 |
| 150 day SMA | 54.35 | 54.79 | 55.26 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.