Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 29.33 and 30.68
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.55 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 30.9 |
| Daily Target 5 | 31.8 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.00 (-2.28%) | 31.10 | 30.00 - 31.35 | 0.1275 times | Thu 26 February 2026 | 30.70 (3.19%) | 30.00 | 29.65 - 30.95 | 3.0475 times | Wed 25 February 2026 | 29.75 (4.94%) | 27.80 | 27.00 - 29.75 | 0.5794 times | Tue 24 February 2026 | 28.35 (-10%) | 30.95 | 28.35 - 30.95 | 0.4519 times | Mon 23 February 2026 | 31.50 (-10%) | 33.55 | 31.50 - 36.00 | 0.927 times | Fri 20 February 2026 | 35.00 (-1.96%) | 35.80 | 35.00 - 36.70 | 0.3592 times | Thu 19 February 2026 | 35.70 (-5.31%) | 38.50 | 35.00 - 39.00 | 0.4867 times | Wed 18 February 2026 | 37.70 (2.59%) | 36.80 | 35.20 - 38.50 | 0.6141 times | Tue 17 February 2026 | 36.75 (-6.01%) | 37.15 | 35.20 - 43.00 | 3.314 times | Mon 16 February 2026 | 39.10 (6.68%) | 38.00 | 38.00 - 39.25 | 0.0927 times | Fri 13 February 2026 | 36.65 (-4.93%) | 40.00 | 34.70 - 42.30 | 0.4287 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 24 and 33
| Weekly Target 1 | 22 |
| Weekly Target 2 | 26 |
| Weekly Target 3 | 31 |
| Weekly Target 4 | 35 |
| Weekly Target 5 | 40 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.00 (-14.29%) | 33.55 | 27.00 - 36.00 | 2.5099 times | Fri 20 February 2026 | 35.00 (-4.5%) | 38.00 | 35.00 - 43.00 | 2.3796 times | Fri 13 February 2026 | 36.65 (-9.73%) | 40.70 | 34.70 - 42.45 | 0.6856 times | Fri 06 February 2026 | 40.60 (-11.55%) | 43.70 | 40.00 - 46.00 | 0.5439 times | Fri 30 January 2026 | 45.90 (-7.55%) | 49.65 | 45.00 - 49.65 | 0.1133 times | Fri 23 January 2026 | 49.65 (-7.8%) | 53.00 | 47.05 - 55.00 | 0.3399 times | Fri 16 January 2026 | 53.85 (2.47%) | 53.95 | 51.00 - 53.95 | 0.221 times | Fri 09 January 2026 | 52.55 (-13.71%) | 63.75 | 52.20 - 63.75 | 0.5439 times | Fri 02 January 2026 | 60.90 (-2.17%) | 62.50 | 57.25 - 62.50 | 0.7479 times | Fri 26 December 2025 | 62.25 (-15.48%) | 73.65 | 59.85 - 73.65 | 1.915 times | Fri 19 December 2025 | 73.65 (-8.11%) | 83.00 | 73.65 - 99.80 | 4.272 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 19 and 38
| Monthly Target 1 | 15.33 |
| Monthly Target 2 | 22.67 |
| Monthly Target 3 | 34.333333333333 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 53.33 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 30.00 (-34.64%) | 43.70 | 27.00 - 46.00 | 1.6134 times | Fri 30 January 2026 | 45.90 (-22.73%) | 58.25 | 45.00 - 63.75 | 0.3929 times | Wed 31 December 2025 | 59.40 (-20.69%) | 75.00 | 57.90 - 99.80 | 2.0706 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 0.738 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.0084 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 0.9845 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.6155 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.5767 times | Fri 27 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 34.15 |
| 20 day DMA | 37.3 |
| 35 day DMA | 42.31 |
| 50 day DMA | 48.37 |
| 100 day DMA | 66.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.92 | 31.38 | 31.72 |
| 12 day EMA | 33.85 | 34.55 | 35.25 |
| 20 day EMA | 37.12 | 37.87 | 38.62 |
| 35 day EMA | 43.57 | 44.37 | 45.17 |
| 50 day EMA | 49.75 | 50.56 | 51.37 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 31.06 | 32.06 |
| 12 day SMA | 34.15 | 35.01 | 35.87 |
| 20 day SMA | 37.3 | 38.02 | 38.78 |
| 35 day SMA | 42.31 | 43.02 | 43.79 |
| 50 day SMA | 48.37 | 49.59 | 50.84 |
| 100 day SMA | 66.67 | 67.22 | 67.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.