Login or Join
HomepageCedaarTextile CEDAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cedaar Textile CEDAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CedaarTextile
Strong Daily Stock price targets for CedaarTextile CEDAAR_SM are 58.48 and 64.38
| Daily Target 1 | 57.05 |
| Daily Target 2 | 59.9 |
| Daily Target 3 | 62.95 |
| Daily Target 4 | 65.8 |
| Daily Target 5 | 68.85 |
Daily price and volume Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.75 (-8.33%) | 65.00 | 60.10 - 66.00 | 1.8039 times | Thu 04 December 2025 | 68.45 (-3.73%) | 71.00 | 67.05 - 71.95 | 0.6275 times | Wed 03 December 2025 | 71.10 (-3.27%) | 72.90 | 71.00 - 75.80 | 0.7059 times | Tue 02 December 2025 | 73.50 (-2%) | 74.00 | 73.50 - 74.25 | 0.1961 times | Mon 01 December 2025 | 75.00 (0.13%) | 75.00 | 75.00 - 75.00 | 0.1569 times | Fri 28 November 2025 | 74.90 (-1.83%) | 77.20 | 74.20 - 78.00 | 0.6275 times | Thu 27 November 2025 | 76.30 (1.46%) | 76.30 | 76.30 - 76.30 | 0.0392 times | Wed 26 November 2025 | 75.20 (0%) | 73.25 | 73.25 - 75.20 | 0.1569 times | Tue 25 November 2025 | 75.20 (1.62%) | 72.80 | 72.80 - 75.20 | 5.2157 times | Mon 24 November 2025 | 74.00 (-3.33%) | 72.80 | 72.80 - 75.90 | 0.4706 times | Fri 21 November 2025 | 76.55 (-6.65%) | 79.65 | 75.00 - 79.65 | 1.6471 times |
Weekly price and charts CedaarTextile
Strong weekly Stock price targets for CedaarTextile CEDAAR_SM are 53.58 and 69.28
| Weekly Target 1 | 50.52 |
| Weekly Target 2 | 56.63 |
| Weekly Target 3 | 66.216666666667 |
| Weekly Target 4 | 72.33 |
| Weekly Target 5 | 81.92 |
Weekly price and volumes for Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.75 (-16.22%) | 75.00 | 60.10 - 75.80 | 0.698 times | Fri 28 November 2025 | 74.90 (-2.16%) | 72.80 | 72.80 - 78.00 | 1.302 times | Fri 21 November 2025 | 76.55 (-4.73%) | 77.50 | 75.00 - 82.00 | 0.6275 times | Fri 14 November 2025 | 80.35 (-7.06%) | 85.45 | 77.30 - 85.45 | 0.7451 times | Fri 07 November 2025 | 86.45 (-6.59%) | 87.90 | 82.00 - 91.00 | 1.2 times | Fri 31 October 2025 | 92.55 (-2.94%) | 97.00 | 90.60 - 100.00 | 1.2784 times | Fri 24 October 2025 | 95.35 (-6.52%) | 100.30 | 90.00 - 102.00 | 0.4549 times | Thu 16 October 2025 | 102.00 (3.5%) | 98.60 | 95.50 - 102.00 | 1.0745 times | Fri 10 October 2025 | 98.55 (21.82%) | 83.45 | 82.00 - 113.00 | 1.1529 times | Fri 03 October 2025 | 80.90 (-17.41%) | 96.00 | 75.00 - 98.75 | 1.4667 times | Fri 26 September 2025 | 97.95 (-6%) | 103.70 | 95.10 - 106.90 | 0.5255 times |
Monthly price and charts CedaarTextile
Strong monthly Stock price targets for CedaarTextile CEDAAR_SM are 53.58 and 69.28
| Monthly Target 1 | 50.52 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 66.216666666667 |
| Monthly Target 4 | 72.33 |
| Monthly Target 5 | 81.92 |
Monthly price and volumes Cedaar Textile
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 62.75 (-16.22%) | 75.00 | 60.10 - 75.80 | 0.1967 times | Fri 28 November 2025 | 74.90 (-19.07%) | 87.90 | 72.80 - 91.00 | 1.0917 times | Fri 31 October 2025 | 92.55 (-2.58%) | 92.00 | 75.00 - 113.00 | 1.4917 times | Tue 30 September 2025 | 95.00 (-18.8%) | 116.45 | 92.55 - 118.00 | 1.4564 times | Fri 29 August 2025 | 117.00 (-3.31%) | 120.55 | 111.00 - 124.00 | 0.9105 times | Thu 31 July 2025 | 121.00 (0%) | 129.05 | 118.00 - 129.95 | 0.853 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CedaarTextile
Please login to view indicator analysis. or View indicator analysis of CedaarTextile CEDAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cedaar Textile CEDAAR_SM
DMA (daily moving average) of Cedaar Textile CEDAAR_SM
| DMA period | DMA value |
| 5 day DMA | 70.16 |
| 12 day DMA | 73.75 |
| 20 day DMA | 76.66 |
| 35 day DMA | 84.29 |
| 50 day DMA | 87.9 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cedaar Textile CEDAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.84 | 71.89 | 73.61 |
| 12 day EMA | 73.11 | 74.99 | 76.18 |
| 20 day EMA | 76.67 | 78.14 | 79.16 |
| 35 day EMA | 82.03 | 83.17 | 84.04 |
| 50 day EMA | 87.53 | 88.54 | 89.36 |
SMA (simple moving average) of Cedaar Textile CEDAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.16 | 72.59 | 74.16 |
| 12 day SMA | 73.75 | 75.29 | 76.13 |
| 20 day SMA | 76.66 | 77.84 | 78.82 |
| 35 day SMA | 84.29 | 85.41 | 86.27 |
| 50 day SMA | 87.9 | 88.73 | 89.44 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.