Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3699.25 and 3797.75
| Daily Target 1 | 3618.9 |
| Daily Target 2 | 3681.1 |
| Daily Target 3 | 3717.4 |
| Daily Target 4 | 3779.6 |
| Daily Target 5 | 3815.9 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3743.30 (0.62%) | 3720.00 | 3655.20 - 3753.70 | 0.9018 times | Wed 17 December 2025 | 3720.10 (-1.49%) | 3776.40 | 3710.10 - 3795.60 | 0.6103 times | Tue 16 December 2025 | 3776.40 (-1.23%) | 3825.90 | 3758.00 - 3859.80 | 0.9375 times | Mon 15 December 2025 | 3823.50 (2.49%) | 3750.00 | 3704.00 - 3834.50 | 1.5862 times | Sat 13 December 2025 | 3730.50 (0%) | 3809.20 | 3716.50 - 3811.10 | 0.9494 times | Fri 12 December 2025 | 3730.50 (-1.08%) | 3809.20 | 3716.50 - 3811.10 | 0.9494 times | Thu 11 December 2025 | 3771.20 (-0.75%) | 3806.00 | 3743.10 - 3816.90 | 0.7664 times | Wed 10 December 2025 | 3799.70 (-1.29%) | 3816.10 | 3785.00 - 3874.60 | 0.7711 times | Tue 09 December 2025 | 3849.40 (0.43%) | 3839.90 | 3709.30 - 3867.40 | 1.5274 times | Mon 08 December 2025 | 3833.00 (-1.89%) | 3919.60 | 3811.90 - 3934.90 | 1.0004 times | Fri 05 December 2025 | 3906.90 (0.47%) | 3888.70 | 3863.10 - 3925.00 | 1.0287 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3596.95 and 3801.55
| Weekly Target 1 | 3548.17 |
| Weekly Target 2 | 3645.73 |
| Weekly Target 3 | 3752.7666666667 |
| Weekly Target 4 | 3850.33 |
| Weekly Target 5 | 3957.37 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3743.30 (0.34%) | 3750.00 | 3655.20 - 3859.80 | 0.1879 times | Sat 13 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.2777 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.4874 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.2605 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3511 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.4955 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.5974 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.1114 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.4208 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.8104 times | Fri 10 October 2025 | 3539.90 (0.82%) | 3511.10 | 3425.80 - 3568.00 | 0.2597 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3529.35 and 3869.15
| Monthly Target 1 | 3458.03 |
| Monthly Target 2 | 3600.67 |
| Monthly Target 3 | 3797.8333333333 |
| Monthly Target 4 | 3940.47 |
| Monthly Target 5 | 4137.63 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 3743.30 (-2.7%) | 3859.90 | 3655.20 - 3995.00 | 0.3346 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.5986 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7149 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6652 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5104 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.2958 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6254 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6193 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.061 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5748 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4321 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3758.76 |
| 12 day DMA | 3797.77 |
| 20 day DMA | 3829.81 |
| 35 day DMA | 3899.36 |
| 50 day DMA | 3894.95 |
| 100 day DMA | 3601.96 |
| 150 day DMA | 3634.86 |
| 200 day DMA | 3476.52 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3756.44 | 3763.01 | 3784.46 |
| 12 day EMA | 3791.61 | 3800.39 | 3814.98 |
| 20 day EMA | 3819 | 3826.97 | 3838.21 |
| 35 day EMA | 3833.12 | 3838.41 | 3845.38 |
| 50 day EMA | 3848.09 | 3852.37 | 3857.77 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3758.76 | 3756.2 | 3766.42 |
| 12 day SMA | 3797.77 | 3817.72 | 3833.46 |
| 20 day SMA | 3829.81 | 3836.54 | 3844.41 |
| 35 day SMA | 3899.36 | 3909.67 | 3918.09 |
| 50 day SMA | 3894.95 | 3890.21 | 3885.23 |
| 100 day SMA | 3601.96 | 3598.3 | 3594.57 |
| 150 day SMA | 3634.86 | 3635.45 | 3636.76 |
| 200 day SMA | 3476.52 | 3470.7 | 3465.61 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.