Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3194.6 and 3261.3
| Daily Target 1 | 3179.47 |
| Daily Target 2 | 3209.73 |
| Daily Target 3 | 3246.1666666667 |
| Daily Target 4 | 3276.43 |
| Daily Target 5 | 3312.87 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3240.00 (-1.06%) | 3275.10 | 3215.90 - 3282.60 | 0.7829 times | Mon 28 September 2026 | 3274.70 (-2.31%) | 3350.00 | 3260.00 - 3352.20 | 1.0396 times | Fri 25 September 2026 | 3352.20 (-0.05%) | 3369.20 | 3334.00 - 3391.60 | 0.6536 times | Thu 24 September 2026 | 3353.80 (-2.28%) | 3408.90 | 3335.00 - 3429.80 | 0.5133 times | Wed 23 September 2026 | 3432.20 (0.91%) | 3403.00 | 3393.00 - 3474.00 | 0.492 times | Tue 22 September 2026 | 3401.40 (0.26%) | 3411.90 | 3360.10 - 3422.00 | 0.9374 times | Mon 21 September 2026 | 3392.70 (-2.2%) | 3471.20 | 3375.50 - 3485.00 | 0.8017 times | Fri 18 September 2026 | 3468.90 (1.1%) | 3430.00 | 3418.10 - 3529.00 | 1.9354 times | Thu 17 September 2026 | 3431.10 (3.8%) | 3320.00 | 3290.00 - 3442.00 | 2.0138 times | Wed 16 September 2026 | 3305.60 (0.7%) | 3286.00 | 3241.30 - 3324.00 | 0.8302 times | Tue 15 September 2026 | 3282.50 (0.12%) | 3285.90 | 3252.00 - 3322.00 | 1.0297 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3159.8 and 3296.1
| Weekly Target 1 | 3133.07 |
| Weekly Target 2 | 3186.53 |
| Weekly Target 3 | 3269.3666666667 |
| Weekly Target 4 | 3322.83 |
| Weekly Target 5 | 3405.67 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3240.00 (-3.35%) | 3350.00 | 3215.90 - 3352.20 | 0.3389 times | Fri 25 September 2026 | 3352.20 (-3.36%) | 3471.20 | 3334.00 - 3485.00 | 0.632 times | Fri 18 September 2026 | 3468.90 (5.81%) | 3285.90 | 3241.30 - 3529.00 | 1.0804 times | Fri 11 September 2026 | 3278.50 (-1.64%) | 3368.00 | 3247.00 - 3368.00 | 0.7394 times | Fri 04 September 2026 | 3333.20 (-5.08%) | 3481.00 | 3291.20 - 3497.00 | 1.105 times | Fri 28 August 2026 | 3511.50 (-1.46%) | 3550.00 | 3494.50 - 3633.80 | 0.6353 times | Fri 21 August 2026 | 3563.40 (-3.4%) | 3700.00 | 3524.80 - 3704.70 | 0.747 times | Fri 14 August 2026 | 3688.80 (-0.92%) | 3720.00 | 3663.10 - 3824.80 | 1.0883 times | Fri 07 August 2026 | 3723.10 (8.55%) | 3481.90 | 3451.10 - 3790.00 | 2.1951 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 1.4386 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 2.5677 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3071.4 and 3384.5
| Monthly Target 1 | 3015.2 |
| Monthly Target 2 | 3127.6 |
| Monthly Target 3 | 3328.3 |
| Monthly Target 4 | 3440.7 |
| Monthly Target 5 | 3641.4 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 3240.00 (-5.25%) | 3425.30 | 3215.90 - 3529.00 | 0.3817 times | Mon 31 August 2026 | 3419.70 (-0.3%) | 3481.90 | 3398.90 - 3824.80 | 0.5289 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.8212 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8386 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.13 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.5298 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 1.011 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.7825 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.1504 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.826 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.7888 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3330.58 |
| 12 day DMA | 3351.13 |
| 20 day DMA | 3342.42 |
| 35 day DMA | 3449.49 |
| 50 day DMA | 3467.74 |
| 100 day DMA | 3446.34 |
| 150 day DMA | 3474.47 |
| 200 day DMA | 3560.93 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3308.29 | 3342.43 | 3376.29 |
| 12 day EMA | 3343.91 | 3362.8 | 3378.81 |
| 20 day EMA | 3370.18 | 3383.88 | 3395.37 |
| 35 day EMA | 3413.79 | 3424.02 | 3432.81 |
| 50 day EMA | 3469.11 | 3478.46 | 3486.77 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3330.58 | 3362.86 | 3386.46 |
| 12 day SMA | 3351.13 | 3355.78 | 3357.32 |
| 20 day SMA | 3342.42 | 3351.4 | 3363.24 |
| 35 day SMA | 3449.49 | 3465.31 | 3478.12 |
| 50 day SMA | 3467.74 | 3471.08 | 3476.59 |
| 100 day SMA | 3446.34 | 3447.51 | 3448.34 |
| 150 day SMA | 3474.47 | 3478.71 | 3482.75 |
| 200 day SMA | 3560.93 | 3563.89 | 3567.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.