Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3885 and 3946.9
| Daily Target 1 | 3836.43 |
| Daily Target 2 | 3871.67 |
| Daily Target 3 | 3898.3333333333 |
| Daily Target 4 | 3933.57 |
| Daily Target 5 | 3960.23 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3906.90 (0.47%) | 3888.70 | 3863.10 - 3925.00 | 0.6403 times | Thu 04 December 2025 | 3888.70 (-2.36%) | 3965.00 | 3862.20 - 3975.30 | 1.0913 times | Wed 03 December 2025 | 3982.70 (1.89%) | 3932.90 | 3861.00 - 3995.00 | 2.9888 times | Tue 02 December 2025 | 3909.00 (1.78%) | 3841.00 | 3837.20 - 3924.00 | 0.9753 times | Mon 01 December 2025 | 3840.60 (-0.17%) | 3859.90 | 3831.30 - 3940.00 | 0.821 times | Fri 28 November 2025 | 3847.00 (-0.58%) | 3868.90 | 3840.00 - 3898.80 | 0.4343 times | Thu 27 November 2025 | 3869.60 (-0.48%) | 3894.00 | 3855.00 - 3909.80 | 0.543 times | Wed 26 November 2025 | 3888.20 (0.4%) | 3899.00 | 3856.90 - 3899.00 | 0.5202 times | Tue 25 November 2025 | 3872.90 (1.57%) | 3813.50 | 3813.50 - 3885.00 | 0.8023 times | Mon 24 November 2025 | 3813.00 (-1.67%) | 3887.10 | 3783.60 - 3919.90 | 1.1834 times | Fri 21 November 2025 | 3877.80 (0.01%) | 3877.50 | 3856.10 - 3943.20 | 0.8073 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3869.1 and 4032.8
| Weekly Target 1 | 3747.37 |
| Weekly Target 2 | 3827.13 |
| Weekly Target 3 | 3911.0666666667 |
| Weekly Target 4 | 3990.83 |
| Weekly Target 5 | 4074.77 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.4856 times | Fri 28 November 2025 | 3847.00 (-0.79%) | 3887.10 | 3783.60 - 3919.90 | 0.2595 times | Fri 21 November 2025 | 3877.80 (-2.72%) | 4022.90 | 3854.90 - 4095.00 | 0.3498 times | Fri 14 November 2025 | 3986.40 (-0.98%) | 4036.00 | 3965.10 - 4149.00 | 0.4936 times | Fri 07 November 2025 | 4026.00 (-0.17%) | 4056.00 | 3903.50 - 4199.00 | 0.5952 times | Fri 31 October 2025 | 4032.70 (-2.61%) | 4141.00 | 3940.00 - 4215.70 | 1.1073 times | Fri 24 October 2025 | 4140.90 (10.94%) | 3758.00 | 3728.70 - 4438.00 | 5.4007 times | Fri 17 October 2025 | 3732.40 (5.44%) | 3537.00 | 3445.50 - 3775.00 | 0.8074 times | Fri 10 October 2025 | 3539.90 (0.82%) | 3511.10 | 3425.80 - 3568.00 | 0.2587 times | Fri 03 October 2025 | 3511.10 (3.28%) | 3408.00 | 3340.10 - 3519.70 | 0.2422 times | Fri 26 September 2025 | 3399.50 (0.1%) | 3399.00 | 3370.00 - 3585.00 | 0.4444 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3869.1 and 4032.8
| Monthly Target 1 | 3747.37 |
| Monthly Target 2 | 3827.13 |
| Monthly Target 3 | 3911.0666666667 |
| Monthly Target 4 | 3990.83 |
| Monthly Target 5 | 4074.77 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 0.174 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6085 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7601 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6762 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5189 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3174 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6358 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6462 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0786 times | Fri 28 March 2025 | 2879.50 (13.7%) | 2569.55 | 2343.05 - 2959.85 | 0.5843 times | Fri 28 February 2025 | 2532.50 (-11.35%) | 2917.00 | 2496.00 - 3098.00 | 0.4393 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3905.58 |
| 12 day DMA | 3881.16 |
| 20 day DMA | 3931.93 |
| 35 day DMA | 3980.55 |
| 50 day DMA | 3829.23 |
| 100 day DMA | 3590.79 |
| 150 day DMA | 3631.29 |
| 200 day DMA | 3421.16 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3904.63 | 3903.5 | 3910.9 |
| 12 day EMA | 3905.07 | 3904.74 | 3907.66 |
| 20 day EMA | 3908.96 | 3909.18 | 3911.33 |
| 35 day EMA | 3851.97 | 3848.74 | 3846.39 |
| 50 day EMA | 3805.3 | 3801.15 | 3797.58 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3905.58 | 3893.6 | 3889.78 |
| 12 day SMA | 3881.16 | 3880.13 | 3879.88 |
| 20 day SMA | 3931.93 | 3937.89 | 3941.98 |
| 35 day SMA | 3980.55 | 3970.51 | 3958.63 |
| 50 day SMA | 3829.23 | 3820.59 | 3812.23 |
| 100 day SMA | 3590.79 | 3588.96 | 3588.02 |
| 150 day SMA | 3631.29 | 3627.75 | 3624.04 |
| 200 day SMA | 3421.16 | 3414.87 | 3409.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.