Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 2556.58 and 2632.58
| Daily Target 1 | 2497.05 |
| Daily Target 2 | 2540.1 |
| Daily Target 3 | 2573.05 |
| Daily Target 4 | 2616.1 |
| Daily Target 5 | 2649.05 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2583.15 (-0.17%) | 2534.00 | 2530.00 - 2606.00 | 0.7125 times | Fri 12 April 2024 | 2587.55 (-1.55%) | 2630.95 | 2582.00 - 2645.50 | 0.6654 times | Wed 10 April 2024 | 2628.40 (-0.36%) | 2641.95 | 2606.30 - 2651.00 | 0.5897 times | Tue 09 April 2024 | 2637.90 (-0.03%) | 2665.00 | 2611.00 - 2678.90 | 0.4349 times | Mon 08 April 2024 | 2638.80 (-1.76%) | 2687.10 | 2622.60 - 2727.00 | 1.7408 times | Fri 05 April 2024 | 2686.00 (0.23%) | 2677.00 | 2636.90 - 2696.05 | 1.1402 times | Thu 04 April 2024 | 2679.80 (0.91%) | 2656.05 | 2636.00 - 2710.00 | 1.2176 times | Wed 03 April 2024 | 2655.70 (1.09%) | 2627.85 | 2624.70 - 2675.00 | 1.2993 times | Tue 02 April 2024 | 2627.00 (-0.98%) | 2658.00 | 2601.10 - 2668.25 | 1.2558 times | Mon 01 April 2024 | 2652.95 (-1.1%) | 2728.00 | 2623.00 - 2728.00 | 0.9438 times | Thu 28 March 2024 | 2682.40 (0.2%) | 2687.95 | 2636.85 - 2699.00 | 1.0072 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 2556.58 and 2632.58
| Weekly Target 1 | 2497.05 |
| Weekly Target 2 | 2540.1 |
| Weekly Target 3 | 2573.05 |
| Weekly Target 4 | 2616.1 |
| Weekly Target 5 | 2649.05 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2583.15 (-0.17%) | 2534.00 | 2530.00 - 2606.00 | 0.1397 times | Fri 12 April 2024 | 2587.55 (-3.67%) | 2687.10 | 2582.00 - 2727.00 | 0.6726 times | Fri 05 April 2024 | 2686.00 (0.13%) | 2728.00 | 2601.10 - 2728.00 | 1.1482 times | Thu 28 March 2024 | 2682.40 (3.45%) | 2600.00 | 2578.75 - 2699.00 | 0.5185 times | Fri 22 March 2024 | 2593.00 (3.72%) | 2514.00 | 2450.00 - 2602.00 | 1.2246 times | Fri 15 March 2024 | 2500.10 (-9.85%) | 2785.95 | 2428.20 - 2787.10 | 1.4138 times | Thu 07 March 2024 | 2773.30 (-2.6%) | 2854.00 | 2751.05 - 2969.95 | 0.8692 times | Sat 02 March 2024 | 2847.20 (-2.37%) | 2926.60 | 2775.70 - 2982.90 | 0.9732 times | Fri 23 February 2024 | 2916.35 (0.97%) | 2889.40 | 2828.00 - 2993.75 | 1.3321 times | Fri 16 February 2024 | 2888.40 (3.14%) | 2808.00 | 2631.15 - 2914.95 | 1.7082 times | Fri 09 February 2024 | 2800.35 (7.41%) | 2630.00 | 2582.00 - 2835.00 | 1.9224 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 2457.58 and 2655.58
| Monthly Target 1 | 2415.72 |
| Monthly Target 2 | 2499.43 |
| Monthly Target 3 | 2613.7166666667 |
| Monthly Target 4 | 2697.43 |
| Monthly Target 5 | 2811.72 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 2583.15 (-3.7%) | 2728.00 | 2530.00 - 2728.00 | 0.1928 times | Thu 28 March 2024 | 2682.40 (-6.06%) | 2870.00 | 2428.20 - 2969.95 | 0.4063 times | Thu 29 February 2024 | 2855.40 (7.73%) | 2658.85 | 2526.10 - 2993.75 | 0.6692 times | Wed 31 January 2024 | 2650.50 (9.21%) | 2458.00 | 2380.10 - 2998.45 | 1.303 times | Fri 29 December 2023 | 2427.00 (15.58%) | 2100.00 | 2092.35 - 2456.00 | 1.2835 times | Thu 30 November 2023 | 2099.90 (-0.41%) | 2125.00 | 2061.00 - 2239.90 | 0.8098 times | Tue 31 October 2023 | 2108.60 (-0.63%) | 2122.05 | 2056.35 - 2337.00 | 1.1741 times | Fri 29 September 2023 | 2122.05 (-5.82%) | 2256.00 | 2102.00 - 2280.00 | 0.3412 times | Thu 31 August 2023 | 2253.10 (-8.83%) | 2485.00 | 2202.05 - 2498.75 | 0.5409 times | Mon 31 July 2023 | 2471.45 (18.97%) | 2110.00 | 2025.10 - 2642.00 | 3.2792 times | Fri 30 June 2023 | 2077.40 (7.76%) | 1932.35 | 1885.45 - 2116.85 | 0.8512 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 2615.16 |
| 12 day DMA | 2644.72 |
| 20 day DMA | 2602.27 |
| 35 day DMA | 2688.13 |
| 50 day DMA | 2712.53 |
| 100 day DMA | 2556.37 |
| 150 day DMA | 2415.52 |
| 200 day DMA | 2396.97 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2610.71 | 2624.49 | 2642.95 |
| 12 day EMA | 2625.63 | 2633.35 | 2641.68 |
| 20 day EMA | 2637.66 | 2643.4 | 2649.28 |
| 35 day EMA | 2666.67 | 2671.59 | 2676.54 |
| 50 day EMA | 2705.44 | 2710.43 | 2715.44 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2615.16 | 2635.73 | 2654.18 |
| 12 day SMA | 2644.72 | 2648.36 | 2648.81 |
| 20 day SMA | 2602.27 | 2597.98 | 2598.05 |
| 35 day SMA | 2688.13 | 2696.75 | 2705.48 |
| 50 day SMA | 2712.53 | 2713.88 | 2715.11 |
| 100 day SMA | 2556.37 | 2551.67 | 2546.98 |
| 150 day SMA | 2415.52 | 2413.25 | 2411.01 |
| 200 day SMA | 2396.97 | 2394.06 | 2391.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.