Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3937.95 and 4055.85
| Daily Target 1 | 3915.03 |
| Daily Target 2 | 3960.87 |
| Daily Target 3 | 4032.9333333333 |
| Daily Target 4 | 4078.77 |
| Daily Target 5 | 4150.83 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4006.70 (-0.22%) | 4049.00 | 3987.10 - 4105.00 | 1.3817 times | Mon 09 February 2026 | 4015.60 (2.32%) | 3975.00 | 3928.00 - 4039.90 | 2.5398 times | Fri 06 February 2026 | 3924.40 (1.19%) | 3877.10 | 3851.50 - 3978.00 | 0.8799 times | Thu 05 February 2026 | 3878.10 (-0.81%) | 3909.70 | 3853.90 - 3938.60 | 0.3042 times | Wed 04 February 2026 | 3909.70 (0.75%) | 3880.70 | 3850.80 - 3977.00 | 0.949 times | Tue 03 February 2026 | 3880.70 (3.71%) | 3852.00 | 3782.80 - 3897.00 | 1.3349 times | Mon 02 February 2026 | 3742.00 (0.42%) | 3699.20 | 3651.00 - 3747.00 | 0.5391 times | Sun 01 February 2026 | 3726.50 (-0.94%) | 3750.00 | 3700.00 - 3808.00 | 0.4557 times | Fri 30 January 2026 | 3761.80 (3.36%) | 3634.00 | 3607.80 - 3765.60 | 0.9899 times | Thu 29 January 2026 | 3639.60 (-1.55%) | 3661.50 | 3615.00 - 3701.90 | 0.6258 times | Wed 28 January 2026 | 3696.90 (-0.07%) | 3710.00 | 3660.00 - 3734.90 | 0.5758 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3967.35 and 4144.35
| Weekly Target 1 | 3836.23 |
| Weekly Target 2 | 3921.47 |
| Weekly Target 3 | 4013.2333333333 |
| Weekly Target 4 | 4098.47 |
| Weekly Target 5 | 4190.23 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4006.70 (2.1%) | 3975.00 | 3928.00 - 4105.00 | 0.7284 times | Fri 06 February 2026 | 3924.40 (4.32%) | 3750.00 | 3651.00 - 3978.00 | 0.8289 times | Fri 30 January 2026 | 3761.80 (1.17%) | 3708.00 | 3607.80 - 3765.60 | 0.5357 times | Fri 23 January 2026 | 3718.20 (-1.98%) | 3775.00 | 3500.80 - 3980.00 | 2.7657 times | Fri 16 January 2026 | 3793.40 (1.74%) | 3728.60 | 3670.00 - 3893.20 | 0.643 times | Fri 09 January 2026 | 3728.60 (-4.08%) | 3877.10 | 3715.10 - 3970.00 | 1.3449 times | Fri 02 January 2026 | 3887.20 (0.76%) | 3857.80 | 3623.20 - 3900.00 | 0.9351 times | Fri 26 December 2025 | 3857.80 (-1.88%) | 3933.10 | 3825.50 - 3960.00 | 0.5984 times | Fri 19 December 2025 | 3931.70 (5.39%) | 3750.00 | 3655.20 - 3966.00 | 1.0989 times | Fri 12 December 2025 | 3730.50 (-4.52%) | 3919.60 | 3709.30 - 3934.90 | 0.521 times | Fri 05 December 2025 | 3906.90 (1.56%) | 3859.90 | 3831.30 - 3995.00 | 1.0876 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3828.85 and 4282.85
| Monthly Target 1 | 3466.9 |
| Monthly Target 2 | 3736.8 |
| Monthly Target 3 | 3920.9 |
| Monthly Target 4 | 4190.8 |
| Monthly Target 5 | 4374.9 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 4006.70 (6.51%) | 3750.00 | 3651.00 - 4105.00 | 0.2507 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.8931 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6413 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6124 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.7776 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.6805 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.5222 times | Thu 31 July 2025 | 3313.30 (-10.06%) | 3686.50 | 3272.90 - 4044.00 | 1.3257 times | Mon 30 June 2025 | 3684.00 (-2.51%) | 3800.00 | 3454.10 - 3896.00 | 0.6398 times | Fri 30 May 2025 | 3778.70 (13.41%) | 3308.00 | 3282.60 - 4044.00 | 1.6567 times | Wed 30 April 2025 | 3332.00 (15.71%) | 2860.00 | 2504.00 - 3361.10 | 1.0855 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3946.9 |
| 12 day DMA | 3823.47 |
| 20 day DMA | 3797.66 |
| 35 day DMA | 3806.55 |
| 50 day DMA | 3814.72 |
| 100 day DMA | 3798.82 |
| 150 day DMA | 3660.95 |
| 200 day DMA | 3658.74 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3947.08 | 3917.28 | 3868.12 |
| 12 day EMA | 3869.22 | 3844.23 | 3813.08 |
| 20 day EMA | 3836.42 | 3818.5 | 3797.76 |
| 35 day EMA | 3823.64 | 3812.86 | 3800.92 |
| 50 day EMA | 3831.88 | 3824.75 | 3816.96 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3946.9 | 3921.7 | 3866.98 |
| 12 day SMA | 3823.47 | 3799.43 | 3776.36 |
| 20 day SMA | 3797.66 | 3785.67 | 3771.32 |
| 35 day SMA | 3806.55 | 3804.41 | 3796.63 |
| 50 day SMA | 3814.72 | 3811.53 | 3808.61 |
| 100 day SMA | 3798.82 | 3793.21 | 3786.51 |
| 150 day SMA | 3660.95 | 3658.31 | 3656.09 |
| 200 day SMA | 3658.74 | 3654.18 | 3649.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.