Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3428.3 and 3498.9
| Daily Target 1 | 3372.23 |
| Daily Target 2 | 3413.77 |
| Daily Target 3 | 3442.8333333333 |
| Daily Target 4 | 3484.37 |
| Daily Target 5 | 3513.43 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3455.30 (3.63%) | 3420.00 | 3401.30 - 3471.90 | 2.9103 times | Fri 12 June 2026 | 3334.30 (5.88%) | 3209.00 | 3185.60 - 3354.00 | 1.857 times | Thu 11 June 2026 | 3149.00 (1.01%) | 3110.40 | 3061.20 - 3165.80 | 1.4573 times | Wed 10 June 2026 | 3117.60 (-0.63%) | 3150.00 | 3102.00 - 3169.00 | 0.5628 times | Tue 09 June 2026 | 3137.30 (1%) | 3119.70 | 3111.00 - 3170.00 | 0.4687 times | Mon 08 June 2026 | 3106.10 (-2.68%) | 3164.30 | 3100.00 - 3168.70 | 0.5866 times | Fri 05 June 2026 | 3191.50 (-1.2%) | 3240.00 | 3185.00 - 3260.40 | 0.3785 times | Thu 04 June 2026 | 3230.20 (1.43%) | 3184.60 | 3153.80 - 3241.80 | 0.8856 times | Wed 03 June 2026 | 3184.60 (-1.19%) | 3224.80 | 3174.50 - 3224.80 | 0.4165 times | Tue 02 June 2026 | 3223.10 (0.82%) | 3188.90 | 3153.70 - 3236.20 | 0.4768 times | Mon 01 June 2026 | 3197.00 (-1.36%) | 3244.80 | 3181.10 - 3266.60 | 0.4722 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3428.3 and 3498.9
| Weekly Target 1 | 3372.23 |
| Weekly Target 2 | 3413.77 |
| Weekly Target 3 | 3442.8333333333 |
| Weekly Target 4 | 3484.37 |
| Weekly Target 5 | 3513.43 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3455.30 (3.63%) | 3420.00 | 3401.30 - 3471.90 | 0.4107 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.6961 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3711 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.5951 times | Fri 22 May 2026 | 3256.60 (1.38%) | 3217.30 | 3093.60 - 3278.80 | 0.6389 times | Fri 15 May 2026 | 3212.20 (-3.36%) | 3310.00 | 3134.80 - 3310.00 | 0.9225 times | Fri 08 May 2026 | 3323.80 (-3.52%) | 3474.50 | 3250.00 - 3477.00 | 1.7931 times | Thu 30 April 2026 | 3445.20 (-0.89%) | 3489.90 | 3432.10 - 3949.90 | 3.5943 times | Fri 24 April 2026 | 3476.20 (-6.46%) | 3718.90 | 3465.00 - 3879.00 | 0.5763 times | Fri 17 April 2026 | 3716.10 (2.16%) | 3517.80 | 3514.30 - 3789.00 | 0.4019 times | Fri 10 April 2026 | 3637.60 (8%) | 3370.00 | 3300.00 - 3662.00 | 0.6258 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3258.25 and 3668.95
| Monthly Target 1 | 2918.77 |
| Monthly Target 2 | 3187.03 |
| Monthly Target 3 | 3329.4666666667 |
| Monthly Target 4 | 3597.73 |
| Monthly Target 5 | 3740.17 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3455.30 (6.61%) | 3244.80 | 3061.20 - 3471.90 | 0.3496 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 0.9342 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.2648 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 0.8358 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.647 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 0.9511 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.6829 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.6521 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 2.9578 times | Tue 30 September 2025 | 3383.40 (8.02%) | 3137.00 | 3125.40 - 3585.00 | 0.7247 times | Fri 29 August 2025 | 3132.20 (-5.47%) | 3310.00 | 3000.50 - 3334.00 | 0.556 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3238.7 |
| 12 day DMA | 3213.92 |
| 20 day DMA | 3219.45 |
| 35 day DMA | 3276.93 |
| 50 day DMA | 3372.39 |
| 100 day DMA | 3522.62 |
| 150 day DMA | 3638.91 |
| 200 day DMA | 3614.24 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3292.05 | 3210.43 | 3148.51 |
| 12 day EMA | 3243.45 | 3204.94 | 3181.43 |
| 20 day EMA | 3248.04 | 3226.23 | 3214.86 |
| 35 day EMA | 3301.85 | 3292.82 | 3290.38 |
| 50 day EMA | 3364.13 | 3360.41 | 3361.48 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3238.7 | 3168.86 | 3140.3 |
| 12 day SMA | 3213.92 | 3200.58 | 3197.57 |
| 20 day SMA | 3219.45 | 3207.29 | 3204.23 |
| 35 day SMA | 3276.93 | 3284.11 | 3297.09 |
| 50 day SMA | 3372.39 | 3368.13 | 3370.7 |
| 100 day SMA | 3522.62 | 3526.36 | 3531.54 |
| 150 day SMA | 3638.91 | 3642.74 | 3647.39 |
| 200 day SMA | 3614.24 | 3612.94 | 3612.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.