Login or Join
HomepageCeat CEATLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ceat CEATLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Auto Tyres & Rubber Products sector
Daily price and charts and targets Ceat
Strong Daily Stock price targets for Ceat CEATLTD are 3564.8 and 3670.9
| Daily Target 1 | 3478.6 |
| Daily Target 2 | 3544.9 |
| Daily Target 3 | 3584.7 |
| Daily Target 4 | 3651 |
| Daily Target 5 | 3690.8 |
Daily price and volume Ceat
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3611.20 (1.94%) | 3549.40 | 3518.40 - 3624.50 | 1.0514 times | Mon 03 August 2026 | 3542.50 (3.28%) | 3481.90 | 3451.10 - 3563.00 | 1.4629 times | Fri 31 July 2026 | 3429.90 (-0.98%) | 3451.80 | 3412.60 - 3457.70 | 0.9539 times | Thu 30 July 2026 | 3464.00 (0.88%) | 3449.20 | 3410.50 - 3523.40 | 1.1133 times | Wed 29 July 2026 | 3433.80 (0.95%) | 3417.00 | 3405.30 - 3460.00 | 1.1112 times | Tue 28 July 2026 | 3401.40 (0.94%) | 3371.20 | 3363.80 - 3405.00 | 0.5276 times | Mon 27 July 2026 | 3369.70 (1.23%) | 3389.00 | 3354.10 - 3389.00 | 0.6218 times | Fri 24 July 2026 | 3328.60 (-0.48%) | 3321.00 | 3310.30 - 3357.00 | 1.1155 times | Thu 23 July 2026 | 3344.50 (-0.03%) | 3340.00 | 3309.10 - 3378.90 | 0.9199 times | Wed 22 July 2026 | 3345.50 (-1.83%) | 3409.10 | 3337.10 - 3423.90 | 1.1226 times | Tue 21 July 2026 | 3408.00 (0.02%) | 3423.80 | 3380.00 - 3440.00 | 1.2489 times |
Weekly price and charts Ceat
Strong weekly Stock price targets for Ceat CEATLTD are 3531.15 and 3704.55
| Weekly Target 1 | 3388.87 |
| Weekly Target 2 | 3500.03 |
| Weekly Target 3 | 3562.2666666667 |
| Weekly Target 4 | 3673.43 |
| Weekly Target 5 | 3735.67 |
Weekly price and volumes for Ceat
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3611.20 (5.29%) | 3481.90 | 3451.10 - 3624.50 | 0.3234 times | Fri 31 July 2026 | 3429.90 (3.04%) | 3389.00 | 3354.10 - 3523.40 | 0.5566 times | Fri 24 July 2026 | 3328.60 (-6.23%) | 3576.50 | 3309.10 - 3585.00 | 0.9935 times | Fri 17 July 2026 | 3549.90 (-8.19%) | 3831.00 | 3471.10 - 3904.30 | 2.2853 times | Fri 10 July 2026 | 3866.60 (1.77%) | 3784.90 | 3750.90 - 3986.00 | 1.5794 times | Fri 03 July 2026 | 3799.40 (8.87%) | 3482.50 | 3379.00 - 3845.00 | 1.4085 times | Thu 25 June 2026 | 3490.00 (1.16%) | 3455.00 | 3440.20 - 3550.00 | 0.5817 times | Fri 19 June 2026 | 3450.00 (3.47%) | 3420.00 | 3380.00 - 3515.00 | 1.1607 times | Fri 12 June 2026 | 3334.30 (4.47%) | 3164.30 | 3061.20 - 3354.00 | 0.7246 times | Fri 05 June 2026 | 3191.50 (-1.53%) | 3244.80 | 3153.70 - 3266.60 | 0.3863 times | Fri 29 May 2026 | 3241.00 (-0.48%) | 3315.30 | 3206.20 - 3369.70 | 0.6194 times |
Monthly price and charts Ceat
Strong monthly Stock price targets for Ceat CEATLTD are 3531.15 and 3704.55
| Monthly Target 1 | 3388.87 |
| Monthly Target 2 | 3500.03 |
| Monthly Target 3 | 3562.2666666667 |
| Monthly Target 4 | 3673.43 |
| Monthly Target 5 | 3735.67 |
Monthly price and volumes Ceat
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3611.20 (5.29%) | 3481.90 | 3451.10 - 3624.50 | 0.0892 times | Fri 31 July 2026 | 3429.90 (-1.51%) | 3500.00 | 3309.10 - 3986.00 | 1.8273 times | Tue 30 June 2026 | 3482.60 (7.45%) | 3244.80 | 3061.20 - 3550.00 | 0.8413 times | Fri 29 May 2026 | 3241.00 (-5.93%) | 3474.50 | 3093.60 - 3477.00 | 1.1337 times | Thu 30 April 2026 | 3445.20 (6.25%) | 3390.00 | 3266.00 - 3949.90 | 1.5349 times | Mon 30 March 2026 | 3242.50 (-8.18%) | 3132.80 | 3132.80 - 3899.00 | 1.0143 times | Fri 27 February 2026 | 3531.40 (-6.12%) | 3750.00 | 3508.50 - 4128.30 | 0.7851 times | Fri 30 January 2026 | 3761.80 (-1.33%) | 3820.00 | 3500.80 - 3980.00 | 1.1542 times | Wed 31 December 2025 | 3812.60 (-0.89%) | 3859.90 | 3623.20 - 3995.00 | 0.8287 times | Fri 28 November 2025 | 3847.00 (-4.6%) | 4056.00 | 3783.60 - 4199.00 | 0.7914 times | Fri 31 October 2025 | 4032.70 (19.19%) | 3384.70 | 3363.60 - 4438.00 | 3.5893 times |
Indicator Analysis of Ceat
Please login to view indicator analysis. or View indicator analysis of Ceat CEATLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of Ceat CEATLTD
DMA (daily moving average) of Ceat CEATLTD
| DMA period | DMA value |
| 5 day DMA | 3496.28 |
| 12 day DMA | 3423.87 |
| 20 day DMA | 3573.81 |
| 35 day DMA | 3574.63 |
| 50 day DMA | 3472.07 |
| 100 day DMA | 3457.76 |
| 150 day DMA | 3563.3 |
| 200 day DMA | 3651.18 |
EMA (exponential moving average) of Ceat CEATLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3514.2 | 3465.7 | 3427.31 |
| 12 day EMA | 3499.22 | 3478.87 | 3467.31 |
| 20 day EMA | 3514.95 | 3504.82 | 3500.86 |
| 35 day EMA | 3480.95 | 3473.28 | 3469.2 |
| 50 day EMA | 3451.15 | 3444.62 | 3440.63 |
SMA (simple moving average) of Ceat CEATLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3496.28 | 3454.32 | 3419.76 |
| 12 day SMA | 3423.87 | 3418.76 | 3442.68 |
| 20 day SMA | 3573.81 | 3589 | 3602.07 |
| 35 day SMA | 3574.63 | 3570.17 | 3564.22 |
| 50 day SMA | 3472.07 | 3464.98 | 3457.74 |
| 100 day SMA | 3457.76 | 3456.23 | 3454.92 |
| 150 day SMA | 3563.3 | 3565.25 | 3567.85 |
| 200 day SMA | 3651.18 | 3650.83 | 3650.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.