CentralDepo CDSL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Depo CDSL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CentralDepo

Strong Daily Stock price targets for CentralDepo CDSL_BE are 1322.6 and 1359.6

Daily Target 11315.4
Daily Target 21329.8
Daily Target 31352.4
Daily Target 41366.8
Daily Target 51389.4

Daily price and volume Central Depo

Date Closing Open Range Volume
Fri 22 October 2021 1344.20 (-0.94%) 1371.00 1338.00 - 1375.00 0.3933 times
Thu 21 October 2021 1357.00 (-1.29%) 1385.00 1338.00 - 1393.00 0.4833 times
Wed 20 October 2021 1374.75 (1.46%) 1359.00 1295.00 - 1390.00 0.8285 times
Tue 19 October 2021 1355.00 (-2.41%) 1399.00 1340.00 - 1400.00 0.9333 times
Mon 18 October 2021 1388.40 (-0.73%) 1402.00 1385.00 - 1421.90 0.6513 times
Thu 14 October 2021 1398.60 (-1.31%) 1430.00 1380.00 - 1431.90 0.7716 times
Wed 13 October 2021 1417.20 (0.66%) 1419.00 1409.00 - 1435.00 1.0533 times
Tue 12 October 2021 1407.90 (1.61%) 1394.00 1385.00 - 1420.00 1.1107 times
Mon 11 October 2021 1385.65 (2.42%) 1363.00 1313.00 - 1398.95 1.8608 times
Fri 08 October 2021 1352.85 (4.75%) 1296.00 1292.00 - 1356.05 1.9138 times
Thu 07 October 2021 1291.50 (0.31%) 1305.00 1289.45 - 1310.00 0.4031 times

Daily chart CentralDepo

Weekly price and charts CentralDepo

Strong weekly Stock price targets for CentralDepo CDSL_BE are 1256.15 and 1383.05

Weekly Target 11226.8
Weekly Target 21285.5
Weekly Target 31353.7
Weekly Target 41412.4
Weekly Target 51480.6

Weekly price and volumes for Central Depo

Date Closing Open Range Volume
Fri 22 October 2021 1344.20 (-3.89%) 1402.00 1295.00 - 1421.90 0.7506 times
Thu 14 October 2021 1398.60 (3.38%) 1363.00 1313.00 - 1435.00 1.0944 times
Fri 08 October 2021 1352.85 (4.89%) 1310.00 1281.00 - 1356.05 0.8913 times
Fri 01 October 2021 1289.80 (1.73%) 1293.00 1272.10 - 1350.00 0.8325 times
Fri 24 September 2021 1267.85 (-6.01%) 1335.00 1250.00 - 1345.00 0.8918 times
Fri 17 September 2021 1348.85 (2.07%) 1350.00 1321.00 - 1439.00 1.456 times
Thu 09 September 2021 1321.45 (10.04%) 1210.00 1190.50 - 1321.45 1.1034 times
Fri 03 September 2021 1200.90 (2.8%) 1167.00 1150.00 - 1226.55 1.2875 times
Fri 27 August 2021 1168.15 (-3.41%) 1221.00 1102.00 - 1240.00 1.0041 times
Fri 20 August 2021 1209.45 (-2.99%) 1250.00 1200.00 - 1260.00 0.6885 times
Fri 13 August 2021 1246.70 (-6.73%) 1360.00 1216.40 - 1362.35 1.0157 times

weekly chart CentralDepo

Monthly price and charts CentralDepo

Strong monthly Stock price targets for CentralDepo CDSL_BE are 1308.6 and 1470.6

Monthly Target 11188.73
Monthly Target 21266.47
Monthly Target 31350.7333333333
Monthly Target 41428.47
Monthly Target 51512.73

Monthly price and volumes Central Depo

Date Closing Open Range Volume
Fri 22 October 2021 1344.20 (4.2%) 1290.00 1273.00 - 1435.00 0.8299 times
Thu 30 September 2021 1290.00 (8.57%) 1207.00 1175.05 - 1439.00 1.4101 times
Tue 31 August 2021 1188.15 (-10.76%) 1369.00 1102.00 - 1434.00 1.2578 times
Fri 30 July 2021 1331.45 (0%) 1464.95 1287.60 - 1464.95 0.5022 times
Wed 22 April 2026 (0%) - 0 times

monthly chart CentralDepo

DMA SMA EMA moving averages of Central Depo CDSL_BE

DMA (daily moving average) of Central Depo CDSL_BE

DMA period DMA value
5 day DMA 1363.87
12 day DMA 1363.38
20 day DMA 1336.84
35 day DMA 1315.77
50 day DMA 1281.6
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Central Depo CDSL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA1361.031369.451375.68
12 day EMA1357.021359.351359.78
20 day EMA1343.621343.561342.15
35 day EMA1317.941316.391314
50 day EMA1293.021290.931288.23

SMA (simple moving average) of Central Depo CDSL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA1363.871374.751386.79
12 day SMA1363.381359.661354.61
20 day SMA1336.841333.311329.01
35 day SMA1315.771311.181306.36
50 day SMA1281.61280.321279.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme