Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1219.6 and 1239.1
| Daily Target 1 | 1204.37 |
| Daily Target 2 | 1215.33 |
| Daily Target 3 | 1223.8666666667 |
| Daily Target 4 | 1234.83 |
| Daily Target 5 | 1243.37 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1226.30 (0.73%) | 1216.00 | 1212.90 - 1232.40 | 0.8603 times | Mon 25 May 2026 | 1217.40 (1.1%) | 1224.00 | 1212.90 - 1224.00 | 0.6482 times | Fri 22 May 2026 | 1204.10 (0.36%) | 1204.00 | 1197.00 - 1209.80 | 0.6355 times | Thu 21 May 2026 | 1199.80 (-2.03%) | 1228.00 | 1196.00 - 1234.30 | 1.3449 times | Wed 20 May 2026 | 1224.60 (1.25%) | 1200.00 | 1192.00 - 1229.00 | 0.9453 times | Tue 19 May 2026 | 1209.50 (2.14%) | 1187.00 | 1185.30 - 1215.90 | 0.8933 times | Mon 18 May 2026 | 1184.20 (-0.21%) | 1174.00 | 1152.70 - 1187.70 | 1.0222 times | Fri 15 May 2026 | 1186.70 (-1%) | 1205.00 | 1185.00 - 1206.90 | 0.7572 times | Thu 14 May 2026 | 1198.70 (1.05%) | 1192.10 | 1172.00 - 1206.50 | 1.4612 times | Wed 13 May 2026 | 1186.20 (0.32%) | 1180.50 | 1178.00 - 1211.00 | 1.4319 times | Tue 12 May 2026 | 1182.40 (-3.62%) | 1216.00 | 1180.00 - 1225.00 | 1.3616 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1219.6 and 1239.1
| Weekly Target 1 | 1204.37 |
| Weekly Target 2 | 1215.33 |
| Weekly Target 3 | 1223.8666666667 |
| Weekly Target 4 | 1234.83 |
| Weekly Target 5 | 1243.37 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1226.30 (1.84%) | 1224.00 | 1212.90 - 1232.40 | 0.2898 times | Fri 22 May 2026 | 1204.10 (1.47%) | 1174.00 | 1152.70 - 1234.30 | 0.93 times | Fri 15 May 2026 | 1186.70 (-5.77%) | 1253.70 | 1172.00 - 1254.00 | 1.1989 times | Fri 08 May 2026 | 1259.30 (-1%) | 1256.20 | 1222.10 - 1291.00 | 1.6053 times | Thu 30 April 2026 | 1272.00 (-3.11%) | 1315.00 | 1268.50 - 1345.50 | 0.6879 times | Fri 24 April 2026 | 1312.80 (-5.77%) | 1394.00 | 1304.20 - 1401.10 | 1.0497 times | Fri 17 April 2026 | 1393.20 (6.89%) | 1265.30 | 1255.10 - 1399.90 | 1.0336 times | Fri 10 April 2026 | 1303.40 (9.87%) | 1186.30 | 1160.50 - 1309.00 | 1.4159 times | Thu 02 April 2026 | 1186.30 (1.28%) | 1152.00 | 1116.30 - 1195.90 | 0.7391 times | Fri 27 March 2026 | 1171.30 (-1.64%) | 1175.60 | 1130.00 - 1229.90 | 1.0498 times | Fri 20 March 2026 | 1190.80 (1.22%) | 1178.00 | 1159.20 - 1244.00 | 0.9779 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1120.35 and 1258.65
| Monthly Target 1 | 1085.03 |
| Monthly Target 2 | 1155.67 |
| Monthly Target 3 | 1223.3333333333 |
| Monthly Target 4 | 1293.97 |
| Monthly Target 5 | 1361.63 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1226.30 (-3.59%) | 1256.20 | 1152.70 - 1291.00 | 1.0008 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.149 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.03 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.1142 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.8386 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7078 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.0026 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 1.0413 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.9321 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 1.1836 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.7725 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1214.44 |
| 12 day DMA | 1203.89 |
| 20 day DMA | 1232.73 |
| 35 day DMA | 1266.84 |
| 50 day DMA | 1242.81 |
| 100 day DMA | 1297.8 |
| 150 day DMA | 1389.95 |
| 200 day DMA | 1427.1 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1214.93 | 1209.25 | 1205.17 |
| 12 day EMA | 1218.56 | 1217.15 | 1217.11 |
| 20 day EMA | 1229.58 | 1229.92 | 1231.24 |
| 35 day EMA | 1231.1 | 1231.38 | 1232.2 |
| 50 day EMA | 1238.69 | 1239.2 | 1240.09 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1214.44 | 1211.08 | 1204.44 |
| 12 day SMA | 1203.89 | 1206.64 | 1211.01 |
| 20 day SMA | 1232.73 | 1237.62 | 1242.39 |
| 35 day SMA | 1266.84 | 1265.7 | 1264.71 |
| 50 day SMA | 1242.81 | 1243.27 | 1243.13 |
| 100 day SMA | 1297.8 | 1300.36 | 1303.17 |
| 150 day SMA | 1389.95 | 1392.49 | 1395.17 |
| 200 day SMA | 1427.1 | 1428.37 | 1429.85 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1233.30 | 1218.80 | 1212.30 to 1242.00 | 1.3 times |
| 25 Mon | 1216.60 | 1215.90 | 1213.10 to 1226.20 | 1.32 times |
| 22 Fri | 1204.00 | 1196.50 | 1194.00 to 1209.90 | 1.06 times |
| 21 Thu | 1196.50 | 1228.00 | 1192.20 to 1235.60 | 0.81 times |
| 20 Wed | 1226.30 | 1201.10 | 1194.00 to 1229.00 | 0.51 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 26 Tue | 1236.70 | 1219.10 | 1212.60 to 1243.60 | 1.18 times |
| 25 Mon | 1219.10 | 1223.20 | 1215.10 to 1228.80 | 1.09 times |
| 22 Fri | 1207.30 | 1203.80 | 1196.00 to 1211.70 | 0.99 times |
| 21 Thu | 1198.30 | 1229.50 | 1196.50 to 1229.50 | 0.93 times |
| 20 Wed | 1227.40 | 1201.10 | 1195.40 to 1229.70 | 0.81 times |
Option chain for Central Depo CDSL 30 Tue June 2026 expiry
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 1.85 | 244.75 | 1.7 |
| 25 Mon May 2026 | 1.85 | 258.95 | 1.51 |
| 22 Fri May 2026 | 2.45 | 270.00 | 1.04 |
| 21 Thu May 2026 | 3.40 | 280.85 | 0.69 |
| 20 Wed May 2026 | 5.15 | 255.00 | 0.7 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 2.75 | 212.00 | 1.02 |
| 25 Mon May 2026 | 3.00 | 221.00 | 0.9 |
| 22 Fri May 2026 | 3.65 | 231.50 | 0.72 |
| 21 Thu May 2026 | 4.85 | 240.00 | 0.52 |
| 20 Wed May 2026 | 6.00 | 220.00 | 5 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 3.90 | 190.00 | 0.42 |
| 25 Mon May 2026 | 3.65 | 219.00 | 0.3 |
| 22 Fri May 2026 | 5.00 | 219.00 | 0.5 |
| 21 Thu May 2026 | 6.55 | 247.50 | 0.4 |
| 20 Wed May 2026 | 8.55 | 247.50 | 0.5 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 5.35 | 167.25 | 0.67 |
| 25 Mon May 2026 | 4.90 | 182.85 | 0.51 |
| 22 Fri May 2026 | 6.00 | 196.85 | 0.3 |
| 21 Thu May 2026 | 7.25 | 207.65 | 0.17 |
| 20 Wed May 2026 | 10.50 | 183.00 | 0.21 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 6.55 | 154.45 | 0.14 |
| 25 Mon May 2026 | 6.55 | 168.00 | 0.08 |
| 22 Fri May 2026 | 7.75 | 177.00 | 0.08 |
| 21 Thu May 2026 | 9.40 | 195.95 | 0.06 |
| 20 Wed May 2026 | 12.85 | 165.00 | 0.19 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 9.40 | 136.00 | 0.07 |
| 25 Mon May 2026 | 8.65 | 148.00 | 0.06 |
| 22 Fri May 2026 | 9.90 | 158.00 | 0.03 |
| 21 Thu May 2026 | 11.30 | 168.65 | 0.03 |
| 20 Wed May 2026 | 15.70 | 146.00 | 0.03 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 13.20 | 122.10 | 0.08 |
| 25 Mon May 2026 | 11.15 | 127.00 | 0.1 |
| 22 Fri May 2026 | 12.25 | 150.60 | 0.11 |
| 21 Thu May 2026 | 13.60 | 150.60 | 0.24 |
| 20 Wed May 2026 | 18.65 | 138.00 | 0.06 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 16.05 | 103.75 | 0.24 |
| 25 Mon May 2026 | 14.25 | 117.00 | 0.17 |
| 22 Fri May 2026 | 15.35 | 125.00 | 0.15 |
| 21 Thu May 2026 | 16.30 | 133.55 | 0.16 |
| 20 Wed May 2026 | 22.65 | 135.00 | 0.24 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 21.15 | 85.05 | 0.32 |
| 25 Mon May 2026 | 18.30 | 98.00 | 0.31 |
| 22 Fri May 2026 | 18.90 | 110.60 | 0.26 |
| 21 Thu May 2026 | 20.10 | 120.10 | 0.24 |
| 20 Wed May 2026 | 27.80 | 98.45 | 0.29 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 26.30 | 70.00 | 0.4 |
| 25 Mon May 2026 | 23.35 | 82.85 | 0.41 |
| 22 Fri May 2026 | 23.45 | 105.05 | 0.26 |
| 21 Thu May 2026 | 24.45 | 105.05 | 0.28 |
| 20 Wed May 2026 | 33.95 | 84.90 | 0.41 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 33.65 | 57.80 | 0.48 |
| 25 Mon May 2026 | 29.55 | 69.55 | 0.48 |
| 22 Fri May 2026 | 29.00 | 81.85 | 0.29 |
| 21 Thu May 2026 | 29.85 | 91.90 | 0.3 |
| 20 Wed May 2026 | 40.25 | 71.50 | 0.28 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 42.70 | 46.35 | 0.43 |
| 25 Mon May 2026 | 36.50 | 56.90 | 0.41 |
| 22 Fri May 2026 | 35.90 | 68.45 | 0.49 |
| 21 Thu May 2026 | 36.10 | 78.00 | 0.42 |
| 20 Wed May 2026 | 48.65 | 59.35 | 0.19 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 52.25 | 35.75 | 0.99 |
| 25 Mon May 2026 | 45.05 | 46.00 | 0.97 |
| 22 Fri May 2026 | 43.90 | 56.65 | 0.55 |
| 21 Thu May 2026 | 43.75 | 65.50 | 0.57 |
| 20 Wed May 2026 | 56.80 | 49.40 | 1.29 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 64.00 | 28.45 | 1.04 |
| 25 Mon May 2026 | 54.95 | 36.25 | 1.01 |
| 22 Fri May 2026 | 52.85 | 46.25 | 1.02 |
| 21 Thu May 2026 | 52.35 | 54.65 | 1.06 |
| 20 Wed May 2026 | 67.15 | 39.80 | 1.18 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 78.65 | 21.30 | 2.68 |
| 25 Mon May 2026 | 65.00 | 28.05 | 2.69 |
| 22 Fri May 2026 | 63.25 | 37.15 | 3 |
| 21 Thu May 2026 | 62.60 | 41.75 | 2.65 |
| 20 Wed May 2026 | 79.55 | 32.00 | 2.85 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 76.45 | 16.00 | 4.14 |
| 25 Mon May 2026 | 80.45 | 21.45 | 3.67 |
| 22 Fri May 2026 | 79.70 | 28.90 | 2.75 |
| 21 Thu May 2026 | 72.00 | 35.10 | 4.36 |
| 20 Wed May 2026 | 90.30 | 25.35 | 3.85 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 88.00 | 12.10 | 32.7 |
| 25 Mon May 2026 | 88.00 | 16.40 | 32.4 |
| 22 Fri May 2026 | 88.00 | 22.30 | 30.3 |
| 21 Thu May 2026 | 88.00 | 28.15 | 25.2 |
| 20 Wed May 2026 | 89.75 | 19.75 | 16.11 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 125.90 | 8.85 | 11.83 |
| 25 Mon May 2026 | 111.30 | 12.05 | 12.92 |
| 22 Fri May 2026 | 104.00 | 17.20 | 19.28 |
| 21 Thu May 2026 | 129.00 | 22.30 | 19.24 |
| 20 Wed May 2026 | 129.00 | 15.30 | 14.53 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 139.05 | 6.85 | 8.28 |
| 25 Mon May 2026 | 128.50 | 8.90 | 8.88 |
| 22 Fri May 2026 | 119.00 | 12.75 | 11.16 |
| 21 Thu May 2026 | 113.45 | 17.30 | 10.12 |
| 20 Wed May 2026 | 138.00 | 11.80 | 3.56 |
CentralDepo CDSL Option strike: 1080.00
| Date | CE | PE | PCR |
| 26 Tue May 2026 | 116.00 | 5.45 | 17.86 |
| 25 Mon May 2026 | 116.00 | 6.65 | 25.57 |
| 22 Fri May 2026 | 116.00 | 9.50 | 30.71 |
| 21 Thu May 2026 | 116.00 | 13.20 | 28.57 |
| 20 Wed May 2026 | 116.00 | 9.15 | 20.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.