Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1299.8 and 1346.7
| Daily Target 1 | 1289.27 |
| Daily Target 2 | 1310.33 |
| Daily Target 3 | 1336.1666666667 |
| Daily Target 4 | 1357.23 |
| Daily Target 5 | 1383.07 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1331.40 (-2.34%) | 1362.00 | 1315.10 - 1362.00 | 0.6304 times | Thu 05 February 2026 | 1363.30 (-0.22%) | 1363.00 | 1340.60 - 1368.00 | 0.5115 times | Wed 04 February 2026 | 1366.30 (1.73%) | 1344.80 | 1329.60 - 1372.00 | 0.9738 times | Tue 03 February 2026 | 1343.00 (8.55%) | 1331.60 | 1318.40 - 1357.30 | 1.8928 times | Mon 02 February 2026 | 1237.20 (0.56%) | 1229.00 | 1195.00 - 1244.60 | 1.1571 times | Sun 01 February 2026 | 1230.30 (-6.81%) | 1315.00 | 1196.30 - 1315.90 | 2.024 times | Fri 30 January 2026 | 1320.20 (-0.21%) | 1317.30 | 1302.10 - 1339.80 | 0.6403 times | Thu 29 January 2026 | 1323.00 (-2.5%) | 1357.90 | 1313.30 - 1359.60 | 0.8854 times | Wed 28 January 2026 | 1356.90 (2.63%) | 1327.00 | 1326.00 - 1359.40 | 0.5934 times | Tue 27 January 2026 | 1322.10 (-0.32%) | 1326.60 | 1297.00 - 1344.80 | 0.6914 times | Fri 23 January 2026 | 1326.30 (-2.23%) | 1356.60 | 1322.50 - 1374.00 | 0.4212 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1263.2 and 1440.2
| Weekly Target 1 | 1122.47 |
| Weekly Target 2 | 1226.93 |
| Weekly Target 3 | 1299.4666666667 |
| Weekly Target 4 | 1403.93 |
| Weekly Target 5 | 1476.47 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 2.5538 times | Fri 30 January 2026 | 1320.20 (-0.46%) | 1326.60 | 1297.00 - 1359.60 | 0.9983 times | Fri 23 January 2026 | 1326.30 (-7.53%) | 1430.00 | 1310.90 - 1437.50 | 1.1725 times | Fri 16 January 2026 | 1434.30 (1.75%) | 1408.00 | 1395.10 - 1451.70 | 0.7629 times | Fri 09 January 2026 | 1409.70 (-3.88%) | 1465.00 | 1403.10 - 1480.30 | 0.8878 times | Fri 02 January 2026 | 1466.60 (-1.09%) | 1482.70 | 1421.00 - 1484.00 | 0.766 times | Fri 26 December 2025 | 1482.70 (-1.13%) | 1506.00 | 1476.90 - 1524.00 | 0.463 times | Fri 19 December 2025 | 1499.60 (-1.76%) | 1518.90 | 1470.60 - 1522.60 | 0.5726 times | Fri 12 December 2025 | 1526.50 (-1.55%) | 1550.00 | 1458.40 - 1565.90 | 1.0031 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.82 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.8138 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1263.2 and 1440.2
| Monthly Target 1 | 1122.47 |
| Monthly Target 2 | 1226.93 |
| Monthly Target 3 | 1299.4666666667 |
| Monthly Target 4 | 1403.93 |
| Monthly Target 5 | 1476.47 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1331.40 (0.85%) | 1315.00 | 1195.00 - 1372.00 | 0.3647 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.5767 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.4867 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.6894 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.716 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.6409 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.8139 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.2188 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 2.4149 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 2.078 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.5992 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1328.24 |
| 12 day DMA | 1323.05 |
| 20 day DMA | 1353.17 |
| 35 day DMA | 1404.61 |
| 50 day DMA | 1446 |
| 100 day DMA | 1512.1 |
| 150 day DMA | 1540.67 |
| 200 day DMA | 1539.9 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1334.33 | 1335.79 | 1322.04 |
| 12 day EMA | 1336.88 | 1337.88 | 1333.26 |
| 20 day EMA | 1357.3 | 1360.02 | 1359.68 |
| 35 day EMA | 1399.81 | 1403.84 | 1406.23 |
| 50 day EMA | 1447.72 | 1452.47 | 1456.11 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1328.24 | 1308.02 | 1299.4 |
| 12 day SMA | 1323.05 | 1323.25 | 1321.39 |
| 20 day SMA | 1353.17 | 1358.51 | 1364.12 |
| 35 day SMA | 1404.61 | 1408.78 | 1412.72 |
| 50 day SMA | 1446 | 1451.77 | 1455.99 |
| 100 day SMA | 1512.1 | 1514.24 | 1515.93 |
| 150 day SMA | 1540.67 | 1543.66 | 1546.55 |
| 200 day SMA | 1539.9 | 1539.81 | 1539.53 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1333.30 | 1362.00 | 1314.10 to 1362.00 | 0.99 times |
| 05 Thu | 1364.80 | 1372.00 | 1342.00 to 1372.00 | 0.97 times |
| 04 Wed | 1370.20 | 1348.00 | 1327.20 to 1375.00 | 0.96 times |
| 03 Tue | 1340.30 | 1320.00 | 1317.10 to 1364.60 | 1 times |
| 02 Mon | 1241.30 | 1218.00 | 1193.80 to 1248.00 | 1.08 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1332.50 | 1351.20 | 1313.70 to 1351.20 | 1.23 times |
| 05 Thu | 1364.20 | 1363.70 | 1341.20 to 1368.30 | 1.16 times |
| 04 Wed | 1369.80 | 1336.00 | 1324.20 to 1374.40 | 1.08 times |
| 03 Tue | 1338.60 | 1336.70 | 1317.10 to 1358.00 | 0.86 times |
| 02 Mon | 1242.40 | 1225.60 | 1194.70 to 1248.40 | 0.67 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 06 Fri | 1334.70 | 1349.00 | 1317.90 to 1349.00 | 1.3 times |
| 05 Thu | 1368.60 | 1362.00 | 1343.10 to 1369.70 | 1.04 times |
| 04 Wed | 1368.40 | 1346.90 | 1327.50 to 1371.00 | 0.91 times |
| 03 Tue | 1339.20 | 1325.00 | 1319.20 to 1355.00 | 0.83 times |
| 02 Mon | 1245.40 | 1223.40 | 1200.10 to 1252.90 | 0.92 times |
Option chain for Central Depo CDSL 24 Tue February 2026 expiry
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 0.65 | 313.35 | 5.58 |
| 05 Thu February 2026 | 0.85 | 313.35 | 5.58 |
| 04 Wed February 2026 | 0.90 | 341.55 | 5.81 |
| 03 Tue February 2026 | 0.85 | 341.55 | 4.33 |
| 02 Mon February 2026 | 0.65 | 461.05 | 3.9 |
| 01 Sun February 2026 | 1.05 | 364.25 | 2.01 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.35 | 266.00 | 1.16 |
| 05 Thu February 2026 | 1.75 | 238.60 | 1.38 |
| 04 Wed February 2026 | 2.10 | 229.95 | 1.38 |
| 03 Tue February 2026 | 2.20 | 258.95 | 1.27 |
| 02 Mon February 2026 | 1.05 | 351.00 | 1.48 |
| 01 Sun February 2026 | 1.50 | 378.00 | 1.26 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.60 | 246.00 | 0.88 |
| 05 Thu February 2026 | 2.30 | 246.00 | 0.67 |
| 04 Wed February 2026 | 2.80 | 246.00 | 0.65 |
| 03 Tue February 2026 | 2.60 | 246.00 | 1.59 |
| 02 Mon February 2026 | 1.85 | 246.00 | 2.42 |
| 01 Sun February 2026 | 1.85 | 246.00 | 2.42 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 1.90 | 201.00 | 0.25 |
| 05 Thu February 2026 | 3.00 | 201.00 | 0.23 |
| 04 Wed February 2026 | 3.55 | 201.00 | 0.31 |
| 03 Tue February 2026 | 3.10 | 250.00 | 0.34 |
| 02 Mon February 2026 | 1.35 | 250.00 | 0.46 |
| 01 Sun February 2026 | 2.25 | 250.00 | 0.35 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 2.55 | 325.00 | 0.23 |
| 05 Thu February 2026 | 3.85 | 325.00 | 0.19 |
| 04 Wed February 2026 | 4.65 | 325.00 | 0.18 |
| 03 Tue February 2026 | 3.65 | 325.00 | 0.23 |
| 02 Mon February 2026 | 1.65 | 325.00 | 0.27 |
| 01 Sun February 2026 | 2.80 | 312.00 | 0.23 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.20 | 188.00 | 0.05 |
| 05 Thu February 2026 | 5.10 | 155.45 | 0.05 |
| 04 Wed February 2026 | 6.10 | 155.45 | 0.07 |
| 03 Tue February 2026 | 4.45 | 302.00 | 0.07 |
| 02 Mon February 2026 | 2.30 | 302.00 | 0.08 |
| 01 Sun February 2026 | 2.90 | 216.00 | 0.08 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 3.80 | 171.45 | 0.53 |
| 05 Thu February 2026 | 6.25 | 143.50 | 0.54 |
| 04 Wed February 2026 | 8.00 | 136.40 | 0.52 |
| 03 Tue February 2026 | 5.45 | 163.55 | 0.57 |
| 02 Mon February 2026 | 2.40 | 257.30 | 0.61 |
| 01 Sun February 2026 | 3.30 | 278.25 | 0.51 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 4.85 | 119.25 | 0.11 |
| 05 Thu February 2026 | 8.30 | 119.25 | 0.17 |
| 04 Wed February 2026 | 10.35 | 119.25 | 0.17 |
| 03 Tue February 2026 | 6.80 | 144.35 | 0.18 |
| 02 Mon February 2026 | 2.95 | 254.35 | 0.18 |
| 01 Sun February 2026 | 3.90 | 160.00 | 0.17 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 6.10 | 137.00 | 0.16 |
| 05 Thu February 2026 | 11.30 | 109.15 | 0.18 |
| 04 Wed February 2026 | 13.65 | 102.60 | 0.23 |
| 03 Tue February 2026 | 8.65 | 123.50 | 0.3 |
| 02 Mon February 2026 | 3.40 | 244.40 | 0.47 |
| 01 Sun February 2026 | 4.60 | 240.90 | 0.4 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 8.05 | 119.50 | 0.24 |
| 05 Thu February 2026 | 14.90 | 91.20 | 0.27 |
| 04 Wed February 2026 | 18.10 | 87.20 | 0.33 |
| 03 Tue February 2026 | 11.25 | 110.00 | 0.38 |
| 02 Mon February 2026 | 4.10 | 215.00 | 0.37 |
| 01 Sun February 2026 | 5.40 | 218.85 | 0.43 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 11.05 | 96.50 | 0.07 |
| 05 Thu February 2026 | 20.00 | 96.00 | 0.1 |
| 04 Wed February 2026 | 23.50 | 96.00 | 0.09 |
| 03 Tue February 2026 | 15.05 | 96.00 | 0.1 |
| 02 Mon February 2026 | 5.25 | 116.00 | 0.2 |
| 01 Sun February 2026 | 6.75 | 116.00 | 0.19 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 15.00 | 80.60 | 0.47 |
| 05 Thu February 2026 | 26.05 | 61.05 | 0.57 |
| 04 Wed February 2026 | 30.70 | 60.15 | 0.64 |
| 03 Tue February 2026 | 19.85 | 78.50 | 0.65 |
| 02 Mon February 2026 | 6.60 | 173.65 | 0.58 |
| 01 Sun February 2026 | 8.05 | 179.80 | 0.6 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 20.80 | 66.00 | 0.32 |
| 05 Thu February 2026 | 34.15 | 49.20 | 0.35 |
| 04 Wed February 2026 | 39.65 | 49.20 | 0.35 |
| 03 Tue February 2026 | 26.35 | 64.80 | 0.32 |
| 02 Mon February 2026 | 8.50 | 150.10 | 0.25 |
| 01 Sun February 2026 | 10.10 | 162.50 | 0.27 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 27.60 | 53.80 | 0.5 |
| 05 Thu February 2026 | 44.20 | 38.70 | 0.56 |
| 04 Wed February 2026 | 49.60 | 39.25 | 0.61 |
| 03 Tue February 2026 | 34.15 | 52.50 | 0.44 |
| 02 Mon February 2026 | 10.35 | 128.95 | 0.45 |
| 01 Sun February 2026 | 12.70 | 145.00 | 0.46 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 36.45 | 42.50 | 0.73 |
| 05 Thu February 2026 | 55.40 | 30.85 | 0.98 |
| 04 Wed February 2026 | 60.85 | 30.95 | 1.04 |
| 03 Tue February 2026 | 43.55 | 42.30 | 0.84 |
| 02 Mon February 2026 | 13.35 | 109.90 | 0.55 |
| 01 Sun February 2026 | 15.90 | 128.50 | 0.67 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 47.05 | 33.25 | 0.73 |
| 05 Thu February 2026 | 68.55 | 23.60 | 0.85 |
| 04 Wed February 2026 | 74.25 | 24.60 | 0.8 |
| 03 Tue February 2026 | 54.85 | 33.75 | 0.76 |
| 02 Mon February 2026 | 17.45 | 95.55 | 0.48 |
| 01 Sun February 2026 | 19.65 | 112.45 | 0.67 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 59.15 | 25.40 | 1.33 |
| 05 Thu February 2026 | 82.90 | 18.25 | 1.35 |
| 04 Wed February 2026 | 89.35 | 19.30 | 1.39 |
| 03 Tue February 2026 | 67.75 | 26.75 | 1.25 |
| 02 Mon February 2026 | 22.55 | 79.50 | 0.67 |
| 01 Sun February 2026 | 24.60 | 97.25 | 0.81 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 72.05 | 19.50 | 1.61 |
| 05 Thu February 2026 | 97.00 | 14.35 | 1.71 |
| 04 Wed February 2026 | 104.85 | 15.20 | 1.8 |
| 03 Tue February 2026 | 81.90 | 21.20 | 1.75 |
| 02 Mon February 2026 | 28.50 | 64.90 | 0.83 |
| 01 Sun February 2026 | 30.30 | 82.10 | 1.17 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 101.40 | 15.05 | 1.33 |
| 05 Thu February 2026 | 101.40 | 11.40 | 1.19 |
| 04 Wed February 2026 | 123.25 | 12.20 | 1.22 |
| 03 Tue February 2026 | 96.55 | 16.80 | 1.12 |
| 02 Mon February 2026 | 37.65 | 54.75 | 0.98 |
| 01 Sun February 2026 | 37.85 | 69.85 | 1.56 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 106.80 | 11.35 | 1.78 |
| 05 Thu February 2026 | 133.00 | 8.50 | 1.65 |
| 04 Wed February 2026 | 141.75 | 9.90 | 1.58 |
| 03 Tue February 2026 | 113.55 | 13.45 | 1.6 |
| 02 Mon February 2026 | 45.90 | 43.30 | 1.31 |
| 01 Sun February 2026 | 45.50 | 58.30 | 2.15 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 121.30 | 8.80 | 2 |
| 05 Thu February 2026 | 148.20 | 6.70 | 2.36 |
| 04 Wed February 2026 | 157.00 | 8.00 | 2.44 |
| 03 Tue February 2026 | 130.35 | 10.95 | 2.61 |
| 02 Mon February 2026 | 55.60 | 34.65 | 1.67 |
| 01 Sun February 2026 | 55.00 | 48.35 | 2.26 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 133.75 | 6.95 | 4.59 |
| 05 Thu February 2026 | 166.60 | 5.60 | 5.07 |
| 04 Wed February 2026 | 176.35 | 6.60 | 5.23 |
| 03 Tue February 2026 | 149.35 | 9.00 | 5.51 |
| 02 Mon February 2026 | 69.55 | 26.60 | 4.23 |
| 01 Sun February 2026 | 65.65 | 39.15 | 11.64 |
CentralDepo CDSL Option strike: 1180.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 157.80 | 5.40 | 8.5 |
| 05 Thu February 2026 | 171.55 | 4.55 | 8.88 |
| 04 Wed February 2026 | 171.55 | 5.55 | 8.68 |
| 03 Tue February 2026 | 171.55 | 7.60 | 7.64 |
| 02 Mon February 2026 | 81.10 | 21.30 | 10.86 |
| 01 Sun February 2026 | 80.95 | 31.75 | 24.75 |
CentralDepo CDSL Option strike: 1160.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 167.40 | 4.45 | 11 |
| 05 Thu February 2026 | 207.55 | 3.90 | 12.15 |
| 04 Wed February 2026 | 169.85 | 4.80 | 11.86 |
| 03 Tue February 2026 | 174.50 | 6.40 | 11.54 |
| 02 Mon February 2026 | 95.85 | 16.10 | 12.2 |
| 01 Sun February 2026 | 94.10 | 25.30 | 101 |
CentralDepo CDSL Option strike: 1140.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 110.15 | 3.60 | 7.77 |
| 05 Thu February 2026 | 110.15 | 3.30 | 7.16 |
| 04 Wed February 2026 | 110.15 | 4.05 | 6.9 |
| 03 Tue February 2026 | 110.15 | 5.35 | 7.32 |
| 02 Mon February 2026 | 110.15 | 12.40 | 7.58 |
| 01 Sun February 2026 | 109.00 | 19.75 | 24.33 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 249.00 | 2.95 | 21.73 |
| 05 Thu February 2026 | 249.00 | 3.00 | 19.4 |
| 04 Wed February 2026 | 249.00 | 3.55 | 19 |
| 03 Tue February 2026 | 225.00 | 4.70 | 19.73 |
| 02 Mon February 2026 | 131.45 | 9.90 | 26.75 |
| 01 Sun February 2026 | 120.00 | 15.90 | 32 |
CentralDepo CDSL Option strike: 1100.00
| Date | CE | PE | PCR |
| 06 Fri February 2026 | 140.05 | 2.35 | 117 |
| 05 Thu February 2026 | 140.05 | 2.50 | 134.5 |
| 04 Wed February 2026 | 140.05 | 3.05 | 152 |
| 03 Tue February 2026 | 140.05 | 4.10 | 169 |
| 02 Mon February 2026 | 140.05 | 7.60 | 135.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.