Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1452.1 and 1501.2
| Daily Target 1 | 1443.03 |
| Daily Target 2 | 1461.17 |
| Daily Target 3 | 1492.1333333333 |
| Daily Target 4 | 1510.27 |
| Daily Target 5 | 1541.23 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1479.30 (-2.5%) | 1517.20 | 1474.00 - 1523.10 | 1.1343 times | Tue 09 December 2025 | 1517.20 (-0.24%) | 1505.00 | 1458.40 - 1523.90 | 1.5019 times | Mon 08 December 2025 | 1520.90 (-1.92%) | 1550.00 | 1505.00 - 1565.90 | 1.1533 times | Fri 05 December 2025 | 1550.60 (0.93%) | 1535.00 | 1527.90 - 1554.60 | 0.8408 times | Thu 04 December 2025 | 1536.30 (-0.92%) | 1549.00 | 1531.00 - 1559.50 | 1.1005 times | Wed 03 December 2025 | 1550.50 (-2.61%) | 1590.00 | 1544.10 - 1591.70 | 1.1103 times | Tue 02 December 2025 | 1592.10 (-0.77%) | 1600.00 | 1579.00 - 1607.00 | 0.7408 times | Mon 01 December 2025 | 1604.50 (-0.79%) | 1620.00 | 1596.50 - 1638.90 | 0.8779 times | Fri 28 November 2025 | 1617.20 (-0.46%) | 1628.90 | 1611.00 - 1629.70 | 0.521 times | Thu 27 November 2025 | 1624.60 (0.29%) | 1625.00 | 1605.50 - 1632.30 | 1.0193 times | Wed 26 November 2025 | 1619.90 (2.91%) | 1580.00 | 1577.80 - 1625.80 | 1.3454 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1415.1 and 1522.6
| Weekly Target 1 | 1393.7 |
| Weekly Target 2 | 1436.5 |
| Weekly Target 3 | 1501.2 |
| Weekly Target 4 | 1544 |
| Weekly Target 5 | 1608.7 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1479.30 (-4.6%) | 1550.00 | 1458.40 - 1565.90 | 0.6044 times | Fri 05 December 2025 | 1550.60 (-4.12%) | 1620.00 | 1527.90 - 1638.90 | 0.7448 times | Fri 28 November 2025 | 1617.20 (0.43%) | 1611.00 | 1570.30 - 1632.30 | 0.7392 times | Fri 21 November 2025 | 1610.20 (-0.96%) | 1629.80 | 1589.10 - 1673.70 | 1.1501 times | Fri 14 November 2025 | 1625.80 (2.98%) | 1580.40 | 1576.00 - 1665.00 | 1.2953 times | Fri 07 November 2025 | 1578.80 (-0.53%) | 1585.00 | 1508.00 - 1616.50 | 1.2003 times | Fri 31 October 2025 | 1587.20 (-0.19%) | 1592.00 | 1569.10 - 1651.30 | 1.0551 times | Fri 24 October 2025 | 1590.20 (-1.31%) | 1620.00 | 1581.10 - 1629.70 | 0.467 times | Fri 17 October 2025 | 1611.30 (0.37%) | 1601.00 | 1597.60 - 1661.20 | 1.2987 times | Fri 10 October 2025 | 1605.30 (7.73%) | 1490.00 | 1485.10 - 1611.00 | 1.445 times | Fri 03 October 2025 | 1490.10 (1.53%) | 1473.00 | 1450.00 - 1501.40 | 0.6679 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1378.6 and 1559.1
| Monthly Target 1 | 1345.03 |
| Monthly Target 2 | 1412.17 |
| Monthly Target 3 | 1525.5333333333 |
| Monthly Target 4 | 1592.67 |
| Monthly Target 5 | 1706.03 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 1479.30 (-8.53%) | 1620.00 | 1458.40 - 1638.90 | 0.1753 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 0.5699 times | Fri 31 October 2025 | 1587.20 (8.82%) | 1462.00 | 1459.00 - 1661.20 | 0.5919 times | Tue 30 September 2025 | 1458.60 (2.4%) | 1431.50 | 1431.30 - 1625.00 | 0.5298 times | Fri 29 August 2025 | 1424.40 (-3.81%) | 1480.00 | 1421.00 - 1611.50 | 0.6728 times | Thu 31 July 2025 | 1480.80 (-17.46%) | 1804.00 | 1475.00 - 1814.00 | 1.0075 times | Mon 30 June 2025 | 1794.00 (17.28%) | 1533.40 | 1531.10 - 1828.90 | 1.9962 times | Fri 30 May 2025 | 1529.70 (15.89%) | 1320.00 | 1194.00 - 1554.00 | 1.7177 times | Wed 30 April 2025 | 1320.00 (8.19%) | 1219.00 | 1079.90 - 1378.90 | 1.3219 times | Fri 28 March 2025 | 1220.05 (10.12%) | 1115.00 | 1047.45 - 1259.80 | 1.417 times | Fri 28 February 2025 | 1107.90 (-15.41%) | 1300.00 | 1103.05 - 1365.00 | 1.0574 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1520.86 |
| 12 day DMA | 1565.6 |
| 20 day DMA | 1586.86 |
| 35 day DMA | 1591.7 |
| 50 day DMA | 1581.59 |
| 100 day DMA | 1569.96 |
| 150 day DMA | 1586.94 |
| 200 day DMA | 1492.45 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.79 | 1538.53 | 1549.2 |
| 12 day EMA | 1551.67 | 1564.82 | 1573.47 |
| 20 day EMA | 1567.06 | 1576.29 | 1582.51 |
| 35 day EMA | 1572.41 | 1577.89 | 1581.46 |
| 50 day EMA | 1569.99 | 1573.69 | 1575.99 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.86 | 1535.1 | 1550.08 |
| 12 day SMA | 1565.6 | 1574.63 | 1582.38 |
| 20 day SMA | 1586.86 | 1595.66 | 1599.85 |
| 35 day SMA | 1591.7 | 1595.14 | 1597.83 |
| 50 day SMA | 1581.59 | 1581.35 | 1580.91 |
| 100 day SMA | 1569.96 | 1572.39 | 1574.23 |
| 150 day SMA | 1586.94 | 1585.52 | 1583.81 |
| 200 day SMA | 1492.45 | 1491.09 | 1489.53 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1481.90 | 1521.50 | 1476.20 to 1527.00 | 1 times |
| 09 Tue | 1522.10 | 1509.70 | 1462.80 to 1527.90 | 0.99 times |
| 08 Mon | 1525.50 | 1565.00 | 1509.00 to 1573.60 | 1 times |
| 04 Thu | 1546.10 | 1562.50 | 1538.30 to 1564.80 | 1.01 times |
| 03 Wed | 1557.40 | 1595.50 | 1550.10 to 1595.50 | 1 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1489.10 | 1530.50 | 1484.20 to 1535.00 | 1.28 times |
| 09 Tue | 1528.80 | 1515.90 | 1470.10 to 1534.80 | 1.13 times |
| 08 Mon | 1534.00 | 1564.90 | 1518.00 to 1581.90 | 1.01 times |
| 04 Thu | 1555.00 | 1569.70 | 1547.20 to 1572.60 | 0.84 times |
| 03 Wed | 1565.10 | 1603.60 | 1559.20 to 1603.60 | 0.75 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 10 Wed | 1496.40 | 1535.00 | 1492.50 to 1540.00 | 1.41 times |
| 09 Tue | 1536.70 | 1527.70 | 1480.00 to 1544.20 | 1.18 times |
| 08 Mon | 1543.80 | 1568.00 | 1535.40 to 1588.60 | 1.05 times |
| 04 Thu | 1564.50 | 1575.00 | 1559.00 to 1580.80 | 0.81 times |
| 03 Wed | 1571.40 | 1608.00 | 1570.00 to 1608.00 | 0.54 times |
Option chain for Central Depo CDSL 30 Tue December 2025 expiry
CentralDepo CDSL Option strike: 1880.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 0.70 | 247.15 | 0.06 |
| 09 Tue December 2025 | 1.15 | 247.15 | 0.06 |
| 08 Mon December 2025 | 1.20 | 247.15 | 0.06 |
| 04 Thu December 2025 | 0.95 | 247.15 | 0.05 |
CentralDepo CDSL Option strike: 1840.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.05 | 186.00 | 0 |
| 09 Tue December 2025 | 1.45 | 186.00 | 0 |
| 08 Mon December 2025 | 1.50 | 186.00 | 0 |
| 04 Thu December 2025 | 1.35 | 186.00 | 0 |
CentralDepo CDSL Option strike: 1820.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.15 | 154.00 | 0.01 |
| 09 Tue December 2025 | 1.75 | 154.00 | 0.01 |
| 08 Mon December 2025 | 1.85 | 154.00 | 0.01 |
| 04 Thu December 2025 | 1.80 | 154.00 | 0.01 |
CentralDepo CDSL Option strike: 1800.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.50 | 321.00 | 0.09 |
| 09 Tue December 2025 | 2.05 | 253.00 | 0.09 |
| 08 Mon December 2025 | 2.15 | 253.00 | 0.09 |
| 04 Thu December 2025 | 2.20 | 253.00 | 0.09 |
CentralDepo CDSL Option strike: 1780.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.15 | 257.05 | 0.11 |
| 09 Tue December 2025 | 2.00 | 257.05 | 0.11 |
| 08 Mon December 2025 | 2.50 | 257.05 | 0.12 |
| 04 Thu December 2025 | 3.60 | 158.50 | 2 |
CentralDepo CDSL Option strike: 1760.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 1.85 | 162.65 | 0.12 |
| 09 Tue December 2025 | 2.75 | 162.65 | 0.09 |
| 08 Mon December 2025 | 3.00 | 162.65 | 0.1 |
| 04 Thu December 2025 | 3.20 | 162.65 | 0.1 |
CentralDepo CDSL Option strike: 1740.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.15 | 129.40 | 0.03 |
| 09 Tue December 2025 | 3.30 | 129.40 | 0.03 |
| 08 Mon December 2025 | 3.65 | 129.40 | 0.03 |
| 04 Thu December 2025 | 4.10 | 129.40 | 0.03 |
CentralDepo CDSL Option strike: 1720.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 2.60 | 118.65 | 0.11 |
| 09 Tue December 2025 | 3.95 | 118.65 | 0.1 |
| 08 Mon December 2025 | 4.45 | 118.65 | 0.1 |
| 04 Thu December 2025 | 5.15 | 118.65 | 0.1 |
CentralDepo CDSL Option strike: 1700.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.10 | 210.00 | 0.19 |
| 09 Tue December 2025 | 5.00 | 191.20 | 0.2 |
| 08 Mon December 2025 | 5.55 | 180.55 | 0.2 |
| 04 Thu December 2025 | 6.65 | 161.50 | 0.22 |
CentralDepo CDSL Option strike: 1680.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 3.75 | 199.90 | 0.11 |
| 09 Tue December 2025 | 6.00 | 173.90 | 0.11 |
| 08 Mon December 2025 | 6.90 | 167.45 | 0.11 |
| 04 Thu December 2025 | 8.50 | 137.70 | 0.11 |
CentralDepo CDSL Option strike: 1660.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 4.50 | 184.50 | 0.18 |
| 09 Tue December 2025 | 7.40 | 163.20 | 0.18 |
| 08 Mon December 2025 | 8.55 | 152.85 | 0.17 |
| 04 Thu December 2025 | 11.15 | 125.00 | 0.25 |
CentralDepo CDSL Option strike: 1640.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 5.75 | 163.00 | 0.2 |
| 09 Tue December 2025 | 9.45 | 133.10 | 0.24 |
| 08 Mon December 2025 | 10.90 | 121.75 | 0.26 |
| 04 Thu December 2025 | 14.85 | 106.00 | 0.28 |
CentralDepo CDSL Option strike: 1620.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 7.25 | 144.85 | 0.21 |
| 09 Tue December 2025 | 12.25 | 108.65 | 0.23 |
| 08 Mon December 2025 | 13.95 | 117.45 | 0.23 |
| 04 Thu December 2025 | 19.00 | 91.45 | 0.24 |
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 9.20 | 122.95 | 0.28 |
| 09 Tue December 2025 | 15.85 | 90.00 | 0.32 |
| 08 Mon December 2025 | 18.05 | 91.95 | 0.38 |
| 04 Thu December 2025 | 24.45 | 78.30 | 0.55 |
CentralDepo CDSL Option strike: 1580.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 11.95 | 107.45 | 0.46 |
| 09 Tue December 2025 | 20.40 | 77.80 | 0.52 |
| 08 Mon December 2025 | 23.00 | 76.70 | 0.58 |
| 04 Thu December 2025 | 30.85 | 65.75 | 0.91 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 15.60 | 91.85 | 0.45 |
| 09 Tue December 2025 | 26.20 | 63.90 | 0.51 |
| 08 Mon December 2025 | 29.35 | 62.25 | 0.6 |
| 04 Thu December 2025 | 39.25 | 51.35 | 0.91 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 19.95 | 76.00 | 0.58 |
| 09 Tue December 2025 | 33.55 | 50.90 | 0.8 |
| 08 Mon December 2025 | 37.25 | 50.65 | 0.85 |
| 04 Thu December 2025 | 49.05 | 41.90 | 1.58 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 26.30 | 63.85 | 0.65 |
| 09 Tue December 2025 | 42.55 | 40.00 | 1.13 |
| 08 Mon December 2025 | 46.40 | 40.25 | 2.1 |
| 04 Thu December 2025 | 58.90 | 32.35 | 6.35 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 33.25 | 50.50 | 1.74 |
| 09 Tue December 2025 | 53.50 | 30.45 | 2.6 |
| 08 Mon December 2025 | 56.30 | 31.05 | 2.72 |
| 04 Thu December 2025 | 72.65 | 24.85 | 3.26 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 42.50 | 39.35 | 1.99 |
| 09 Tue December 2025 | 65.20 | 23.05 | 3.5 |
| 08 Mon December 2025 | 67.00 | 23.70 | 30.29 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 53.05 | 30.60 | 10.48 |
| 09 Tue December 2025 | 79.15 | 17.10 | 10.63 |
| 08 Mon December 2025 | 100.90 | 17.25 | 107 |
| 04 Thu December 2025 | 112.00 | 14.15 | 134.33 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 64.00 | 24.15 | 13 |
| 09 Tue December 2025 | 88.00 | 12.15 | 44.6 |
| 08 Mon December 2025 | 139.20 | 12.75 | 67.13 |
| 04 Thu December 2025 | 139.20 | 10.00 | 39.75 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 132.15 | 17.55 | 88.25 |
| 09 Tue December 2025 | 132.15 | 8.75 | 78.5 |
| 08 Mon December 2025 | 132.15 | 9.25 | 63.5 |
| 04 Thu December 2025 | 132.15 | 7.25 | 57 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 94.05 | 12.65 | 26.25 |
| 09 Tue December 2025 | 129.75 | 6.45 | 27 |
| 08 Mon December 2025 | 125.15 | 6.80 | 31.91 |
| 04 Thu December 2025 | 160.10 | 5.40 | 209.33 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 263.00 | 9.40 | 57 |
| 09 Tue December 2025 | 263.00 | 4.65 | 41.25 |
| 08 Mon December 2025 | 263.00 | 4.85 | 20.25 |
| 04 Thu December 2025 | 263.00 | 3.95 | 10.75 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 10 Wed December 2025 | 265.00 | 7.30 | 161.5 |
| 09 Tue December 2025 | 265.00 | 3.45 | 106 |
| 08 Mon December 2025 | 265.00 | 3.70 | 105.5 |
| 04 Thu December 2025 | 265.00 | 2.90 | 40 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.