Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1343.05 and 1363.95
| Daily Target 1 | 1339.07 |
| Daily Target 2 | 1347.03 |
| Daily Target 3 | 1359.9666666667 |
| Daily Target 4 | 1367.93 |
| Daily Target 5 | 1380.87 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1355.00 (-0.99%) | 1360.90 | 1352.00 - 1372.90 | 0.661 times | Wed 09 September 2026 | 1368.60 (-2.24%) | 1393.00 | 1360.00 - 1393.00 | 1.1253 times | Tue 08 September 2026 | 1400.00 (-1.05%) | 1415.00 | 1395.00 - 1417.00 | 0.8356 times | Mon 07 September 2026 | 1414.90 (1.46%) | 1392.10 | 1383.80 - 1438.00 | 2.3393 times | Fri 04 September 2026 | 1394.60 (0.04%) | 1400.00 | 1391.60 - 1417.90 | 0.9567 times | Thu 03 September 2026 | 1394.00 (2.11%) | 1370.00 | 1367.00 - 1397.30 | 0.7896 times | Wed 02 September 2026 | 1365.20 (-1.85%) | 1378.00 | 1355.90 - 1379.70 | 0.7348 times | Tue 01 September 2026 | 1391.00 (-0.82%) | 1400.00 | 1376.00 - 1407.40 | 0.6365 times | Mon 31 August 2026 | 1402.50 (-0.86%) | 1413.90 | 1382.70 - 1413.90 | 1.0199 times | Fri 28 August 2026 | 1414.70 (0.28%) | 1410.80 | 1397.00 - 1417.30 | 0.9012 times | Thu 27 August 2026 | 1410.80 (-1.62%) | 1440.00 | 1405.10 - 1445.00 | 1.3222 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1310.5 and 1396.5
| Weekly Target 1 | 1295.67 |
| Weekly Target 2 | 1325.33 |
| Weekly Target 3 | 1381.6666666667 |
| Weekly Target 4 | 1411.33 |
| Weekly Target 5 | 1467.67 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1355.00 (-2.84%) | 1392.10 | 1352.00 - 1438.00 | 0.7836 times | Fri 04 September 2026 | 1394.60 (-1.42%) | 1413.90 | 1355.90 - 1417.90 | 0.6535 times | Fri 28 August 2026 | 1414.70 (1.86%) | 1390.00 | 1375.20 - 1445.00 | 1.3034 times | Fri 21 August 2026 | 1388.90 (3.31%) | 1344.00 | 1323.30 - 1401.80 | 0.9725 times | Fri 14 August 2026 | 1344.40 (1.23%) | 1328.00 | 1318.20 - 1358.30 | 0.5197 times | Fri 07 August 2026 | 1328.00 (-0.38%) | 1341.90 | 1312.50 - 1362.00 | 0.9694 times | Fri 31 July 2026 | 1333.00 (-0.01%) | 1345.10 | 1325.00 - 1361.30 | 0.5947 times | Fri 24 July 2026 | 1333.10 (-6%) | 1415.00 | 1305.00 - 1415.00 | 0.8556 times | Fri 17 July 2026 | 1418.20 (-0.96%) | 1422.00 | 1376.00 - 1453.10 | 1.3915 times | Fri 10 July 2026 | 1431.90 (6.02%) | 1350.00 | 1301.00 - 1443.00 | 1.9561 times | Fri 03 July 2026 | 1350.60 (2.55%) | 1317.00 | 1295.10 - 1365.90 | 1.0647 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1310.5 and 1396.5
| Monthly Target 1 | 1295.67 |
| Monthly Target 2 | 1325.33 |
| Monthly Target 3 | 1381.6666666667 |
| Monthly Target 4 | 1411.33 |
| Monthly Target 5 | 1467.67 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1355.00 (-3.39%) | 1400.00 | 1352.00 - 1438.00 | 0.27 times | Mon 31 August 2026 | 1402.50 (5.21%) | 1341.90 | 1312.50 - 1445.00 | 0.8306 times | Fri 31 July 2026 | 1333.00 (2.11%) | 1308.80 | 1301.00 - 1453.10 | 1.1643 times | Tue 30 June 2026 | 1305.50 (4.89%) | 1250.50 | 1183.00 - 1396.80 | 1.1374 times | Fri 29 May 2026 | 1244.60 (-2.15%) | 1256.20 | 1152.70 - 1291.00 | 1.2314 times | Thu 30 April 2026 | 1272.00 (13.63%) | 1158.50 | 1136.10 - 1401.10 | 1.2741 times | Mon 30 March 2026 | 1119.40 (-12.01%) | 1205.20 | 1116.30 - 1261.70 | 1.1421 times | Fri 27 February 2026 | 1272.20 (-3.64%) | 1315.00 | 1195.00 - 1412.00 | 1.2355 times | Fri 30 January 2026 | 1320.20 (-8.55%) | 1443.70 | 1297.00 - 1480.30 | 0.9299 times | Wed 31 December 2025 | 1443.60 (-10.73%) | 1620.00 | 1421.00 - 1638.90 | 0.7848 times | Fri 28 November 2025 | 1617.20 (1.89%) | 1585.00 | 1508.00 - 1673.70 | 1.1117 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1386.62 |
| 12 day DMA | 1395.44 |
| 20 day DMA | 1381.54 |
| 35 day DMA | 1362.1 |
| 50 day DMA | 1367.75 |
| 100 day DMA | 1314.94 |
| 150 day DMA | 1301.48 |
| 200 day DMA | 1342.55 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1377.85 | 1389.27 | 1399.61 |
| 12 day EMA | 1383.62 | 1388.82 | 1392.49 |
| 20 day EMA | 1379.81 | 1382.42 | 1383.87 |
| 35 day EMA | 1374.53 | 1375.68 | 1376.1 |
| 50 day EMA | 1365.6 | 1366.03 | 1365.92 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1386.62 | 1394.42 | 1393.74 |
| 12 day SMA | 1395.44 | 1398.76 | 1400.13 |
| 20 day SMA | 1381.54 | 1381.29 | 1379.81 |
| 35 day SMA | 1362.1 | 1361.2 | 1360.37 |
| 50 day SMA | 1367.75 | 1367.67 | 1366.94 |
| 100 day SMA | 1314.94 | 1315.09 | 1315.34 |
| 150 day SMA | 1301.48 | 1300.69 | 1299.77 |
| 200 day SMA | 1342.55 | 1343.97 | 1345.24 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1402.10 | 1423.90 | 1398.20 to 1423.90 | 1.01 times |
| 07 Mon | 1423.90 | 1404.90 | 1391.00 to 1447.50 | 0.99 times |
| 04 Fri | 1399.10 | 1411.90 | 1397.30 to 1425.00 | 1.01 times |
| 03 Thu | 1403.50 | 1382.40 | 1373.00 to 1406.20 | 0.99 times |
| 02 Wed | 1373.80 | 1376.10 | 1360.80 to 1382.50 | 1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1409.30 | 1420.60 | 1406.90 to 1424.40 | 1.13 times |
| 07 Mon | 1430.30 | 1409.70 | 1398.00 to 1453.90 | 1.03 times |
| 04 Fri | 1405.70 | 1425.00 | 1403.50 to 1430.90 | 0.99 times |
| 03 Thu | 1410.30 | 1396.70 | 1380.40 to 1411.90 | 0.93 times |
| 02 Wed | 1382.70 | 1380.00 | 1367.60 to 1388.00 | 0.92 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 08 Tue | 1417.20 | 1436.50 | 1414.60 to 1436.50 | 1.24 times |
| 07 Mon | 1437.60 | 1414.40 | 1407.30 to 1460.00 | 1.02 times |
| 04 Fri | 1414.40 | 1426.00 | 1410.60 to 1437.10 | 0.99 times |
| 03 Thu | 1418.50 | 1390.00 | 1389.00 to 1419.10 | 0.89 times |
| 02 Wed | 1387.20 | 1380.00 | 1375.00 to 1391.00 | 0.86 times |
Option chain for Central Depo CDSL 29 Tue September 2026 expiry
CentralDepo CDSL Option strike: 1600.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 2.40 | 163.00 | 0.05 |
| 07 Mon September 2026 | 3.95 | 163.00 | 0.04 |
| 04 Fri September 2026 | 2.30 | 230.00 | 0.06 |
CentralDepo CDSL Option strike: 1560.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 3.65 | 163.00 | 0.02 |
| 07 Mon September 2026 | 6.20 | 143.00 | 0.02 |
| 04 Fri September 2026 | 3.60 | 143.00 | 0.02 |
CentralDepo CDSL Option strike: 1540.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 4.95 | 130.00 | 0.02 |
| 07 Mon September 2026 | 8.00 | 130.00 | 0.02 |
| 04 Fri September 2026 | 4.90 | 130.00 | 0.03 |
CentralDepo CDSL Option strike: 1520.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 6.50 | 100.65 | 0.07 |
| 07 Mon September 2026 | 10.60 | 100.65 | 0.07 |
| 04 Fri September 2026 | 6.40 | 159.00 | 0.07 |
CentralDepo CDSL Option strike: 1500.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 8.75 | 107.00 | 0.09 |
| 07 Mon September 2026 | 13.75 | 84.00 | 0.1 |
| 04 Fri September 2026 | 8.75 | 108.00 | 0.14 |
CentralDepo CDSL Option strike: 1480.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 11.75 | 86.25 | 0.31 |
| 07 Mon September 2026 | 18.05 | 75.15 | 0.28 |
| 04 Fri September 2026 | 11.60 | 74.85 | 0.38 |
CentralDepo CDSL Option strike: 1460.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 15.80 | 73.15 | 0.5 |
| 07 Mon September 2026 | 23.35 | 58.45 | 0.51 |
| 04 Fri September 2026 | 16.05 | 75.30 | 0.34 |
CentralDepo CDSL Option strike: 1440.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 21.10 | 58.25 | 0.21 |
| 07 Mon September 2026 | 30.35 | 45.25 | 0.23 |
| 04 Fri September 2026 | 21.40 | 58.75 | 0.21 |
CentralDepo CDSL Option strike: 1420.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 27.65 | 45.60 | 0.28 |
| 07 Mon September 2026 | 38.60 | 34.05 | 0.32 |
| 04 Fri September 2026 | 28.70 | 47.95 | 0.2 |
CentralDepo CDSL Option strike: 1400.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 36.10 | 34.25 | 1 |
| 07 Mon September 2026 | 49.25 | 24.70 | 1.06 |
| 04 Fri September 2026 | 36.70 | 36.80 | 0.72 |
CentralDepo CDSL Option strike: 1380.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 46.30 | 24.50 | 1.23 |
| 07 Mon September 2026 | 61.90 | 17.15 | 1.32 |
| 04 Fri September 2026 | 46.65 | 26.95 | 1.86 |
CentralDepo CDSL Option strike: 1360.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 59.40 | 17.05 | 1.79 |
| 07 Mon September 2026 | 77.50 | 11.65 | 1.8 |
| 04 Fri September 2026 | 59.50 | 19.30 | 1.68 |
CentralDepo CDSL Option strike: 1340.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 75.50 | 11.75 | 0.98 |
| 07 Mon September 2026 | 92.00 | 8.05 | 0.96 |
| 04 Fri September 2026 | 71.65 | 13.60 | 1.01 |
CentralDepo CDSL Option strike: 1320.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 88.10 | 8.10 | 12.91 |
| 07 Mon September 2026 | 110.00 | 5.30 | 13.68 |
| 04 Fri September 2026 | 100.00 | 9.40 | 11.7 |
CentralDepo CDSL Option strike: 1300.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 105.60 | 5.30 | 6.7 |
| 07 Mon September 2026 | 127.50 | 3.75 | 6.91 |
| 04 Fri September 2026 | 117.35 | 6.50 | 6.49 |
CentralDepo CDSL Option strike: 1280.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 152.05 | 3.55 | 28.14 |
| 07 Mon September 2026 | 152.05 | 2.50 | 31.43 |
| 04 Fri September 2026 | 127.60 | 4.35 | 37.29 |
CentralDepo CDSL Option strike: 1260.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 145.35 | 2.30 | 32.71 |
| 07 Mon September 2026 | 145.35 | 1.70 | 32.29 |
| 04 Fri September 2026 | 145.35 | 3.05 | 35.43 |
CentralDepo CDSL Option strike: 1240.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 157.00 | 1.65 | 16.67 |
| 07 Mon September 2026 | 157.00 | 1.50 | 16.83 |
| 04 Fri September 2026 | 157.00 | 2.30 | 19 |
CentralDepo CDSL Option strike: 1220.00
| Date | CE | PE | PCR |
| 04 Fri September 2026 | 155.00 | 1.10 | 66 |
CentralDepo CDSL Option strike: 1200.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 241.85 | 1.15 | 15.19 |
| 07 Mon September 2026 | 241.85 | 0.85 | 16.29 |
| 04 Fri September 2026 | 198.30 | 1.50 | 18.74 |
CentralDepo CDSL Option strike: 1120.00
| Date | CE | PE | PCR |
| 08 Tue September 2026 | 283.10 | 0.65 | 2.13 |
| 07 Mon September 2026 | 280.90 | 0.60 | 2.07 |
| 04 Fri September 2026 | 280.90 | 0.50 | 2.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.