Login or Join
HomepageCentralDepo CDSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Depo CDSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CentralDepo
Strong Daily Stock price targets for CentralDepo CDSL are 1910.15 and 1952.15
| Daily Target 1 | 1900.1 |
| Daily Target 2 | 1920.2 |
| Daily Target 3 | 1942.1 |
| Daily Target 4 | 1962.2 |
| Daily Target 5 | 1984.1 |
Daily price and volume Central Depo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1940.30 (-1.29%) | 1949.00 | 1922.00 - 1964.00 | 0.6368 times | Thu 18 April 2024 | 1965.70 (-0.5%) | 1987.00 | 1955.55 - 2048.95 | 1.1888 times | Tue 16 April 2024 | 1975.55 (-0.02%) | 1970.00 | 1952.65 - 2008.00 | 0.8206 times | Mon 15 April 2024 | 1975.95 (-1.6%) | 1968.60 | 1923.55 - 2042.10 | 1.5447 times | Fri 12 April 2024 | 2008.10 (6.7%) | 1882.00 | 1877.45 - 2020.00 | 3.3765 times | Wed 10 April 2024 | 1882.05 (0.84%) | 1867.80 | 1858.20 - 1919.90 | 0.691 times | Tue 09 April 2024 | 1866.35 (-0.58%) | 1884.00 | 1856.00 - 1894.95 | 0.3838 times | Mon 08 April 2024 | 1877.25 (-0.38%) | 1895.00 | 1862.00 - 1906.75 | 0.3216 times | Fri 05 April 2024 | 1884.45 (0.37%) | 1870.00 | 1852.60 - 1898.00 | 0.4058 times | Thu 04 April 2024 | 1877.55 (0.06%) | 1897.70 | 1863.50 - 1929.00 | 0.6305 times | Wed 03 April 2024 | 1876.40 (0.01%) | 1858.60 | 1845.45 - 1887.85 | 0.6421 times |
Weekly price and charts CentralDepo
Strong weekly Stock price targets for CentralDepo CDSL are 1867.68 and 1994.63
| Weekly Target 1 | 1843.47 |
| Weekly Target 2 | 1891.88 |
| Weekly Target 3 | 1970.4166666667 |
| Weekly Target 4 | 2018.83 |
| Weekly Target 5 | 2097.37 |
Weekly price and volumes for Central Depo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1940.30 (-3.38%) | 1968.60 | 1922.00 - 2048.95 | 1.2058 times | Fri 12 April 2024 | 2008.10 (6.56%) | 1895.00 | 1856.00 - 2020.00 | 1.3732 times | Fri 05 April 2024 | 1884.45 (10.08%) | 1729.00 | 1726.80 - 1929.00 | 1.3279 times | Thu 28 March 2024 | 1711.95 (-4.22%) | 1798.00 | 1675.00 - 1819.00 | 3.0896 times | Fri 22 March 2024 | 1787.35 (3.93%) | 1704.80 | 1622.00 - 1798.00 | 0.4674 times | Fri 15 March 2024 | 1719.70 (-6.06%) | 1830.60 | 1650.00 - 1853.75 | 0.5017 times | Thu 07 March 2024 | 1830.60 (-5.13%) | 1938.95 | 1810.10 - 1944.80 | 0.2523 times | Sat 02 March 2024 | 1929.60 (3.77%) | 1859.55 | 1842.05 - 1980.00 | 0.8632 times | Fri 23 February 2024 | 1859.55 (-0.88%) | 1868.40 | 1786.35 - 1883.55 | 0.3701 times | Fri 16 February 2024 | 1876.15 (-3.64%) | 1958.00 | 1807.35 - 1958.95 | 0.5489 times | Fri 09 February 2024 | 1946.95 (3.9%) | 1895.00 | 1808.00 - 2067.00 | 1.777 times |
Monthly price and charts CentralDepo
Strong monthly Stock price targets for CentralDepo CDSL are 1833.55 and 2155.7
| Monthly Target 1 | 1583.2 |
| Monthly Target 2 | 1761.75 |
| Monthly Target 3 | 1905.35 |
| Monthly Target 4 | 2083.9 |
| Monthly Target 5 | 2227.5 |
Monthly price and volumes Central Depo
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 1940.30 (13.34%) | 1729.00 | 1726.80 - 2048.95 | 1.0963 times | Thu 28 March 2024 | 1711.95 (-10.7%) | 1925.00 | 1622.00 - 1958.00 | 1.2341 times | Thu 29 February 2024 | 1917.15 (8.01%) | 1782.90 | 1757.70 - 2067.00 | 1.0738 times | Wed 31 January 2024 | 1775.05 (-2.7%) | 1825.00 | 1717.45 - 1917.20 | 0.4495 times | Fri 29 December 2023 | 1824.40 (-3.66%) | 1905.00 | 1737.00 - 1987.70 | 0.6699 times | Thu 30 November 2023 | 1893.80 (30.06%) | 1466.10 | 1465.00 - 1928.80 | 2.1043 times | Tue 31 October 2023 | 1456.15 (7.09%) | 1359.80 | 1262.00 - 1469.20 | 1.2409 times | Fri 29 September 2023 | 1359.80 (19.44%) | 1146.60 | 1107.35 - 1430.00 | 1.3085 times | Thu 31 August 2023 | 1138.45 (-7.49%) | 1234.00 | 1120.90 - 1261.00 | 0.3311 times | Mon 31 July 2023 | 1230.65 (10.79%) | 1117.00 | 1116.15 - 1242.00 | 0.4917 times | Fri 30 June 2023 | 1110.75 (6.96%) | 1046.90 | 985.00 - 1128.70 | 0.8397 times |
Indicator Analysis of CentralDepo
Please login to view indicator analysis. or View indicator analysis of CentralDepo CDSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Depo CDSL
DMA (daily moving average) of Central Depo CDSL
| DMA period | DMA value |
| 5 day DMA | 1973.12 |
| 12 day DMA | 1917.15 |
| 20 day DMA | 1845.96 |
| 35 day DMA | 1839.9 |
| 50 day DMA | 1852.14 |
| 100 day DMA | 1850.68 |
| 150 day DMA | 1718.03 |
| 200 day DMA | 1585.47 |
EMA (exponential moving average) of Central Depo CDSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1949.95 | 1954.77 | 1949.31 |
| 12 day EMA | 1912.75 | 1907.74 | 1897.21 |
| 20 day EMA | 1883.04 | 1877.02 | 1867.69 |
| 35 day EMA | 1866.95 | 1862.63 | 1856.56 |
| 50 day EMA | 1860.22 | 1856.95 | 1852.51 |
SMA (simple moving average) of Central Depo CDSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1973.12 | 1961.47 | 1941.6 |
| 12 day SMA | 1917.15 | 1908.6 | 1887.46 |
| 20 day SMA | 1845.96 | 1833.31 | 1821.01 |
| 35 day SMA | 1839.9 | 1838.75 | 1835.71 |
| 50 day SMA | 1852.14 | 1849.89 | 1848.05 |
| 100 day SMA | 1850.68 | 1848.47 | 1846.06 |
| 150 day SMA | 1718.03 | 1713.64 | 1708.56 |
| 200 day SMA | 1585.47 | 1581.35 | 1576.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.