Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 14.83 and 15.37
| Daily Target 1 | 14.73 |
| Daily Target 2 | 14.93 |
| Daily Target 3 | 15.266666666667 |
| Daily Target 4 | 15.47 |
| Daily Target 5 | 15.81 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.14 (-2.51%) | 15.60 | 15.06 - 15.60 | 1.4692 times | Wed 17 December 2025 | 15.53 (0.52%) | 15.10 | 15.01 - 15.90 | 1.6961 times | Tue 16 December 2025 | 15.45 (-0.77%) | 15.31 | 14.66 - 15.90 | 1.3706 times | Mon 15 December 2025 | 15.57 (0%) | 16.00 | 15.32 - 16.00 | 0.5224 times | Sat 13 December 2025 | 15.57 (0%) | 15.51 | 15.31 - 15.95 | 0.7215 times | Fri 12 December 2025 | 15.57 (-0.45%) | 15.51 | 15.31 - 15.95 | 0.7215 times | Thu 11 December 2025 | 15.64 (0.77%) | 15.60 | 15.00 - 16.20 | 0.9285 times | Wed 10 December 2025 | 15.52 (0.65%) | 15.42 | 15.16 - 15.69 | 0.8187 times | Tue 09 December 2025 | 15.42 (1.51%) | 15.15 | 15.02 - 16.35 | 1.0391 times | Mon 08 December 2025 | 15.19 (-3.86%) | 15.94 | 15.10 - 16.39 | 0.7125 times | Fri 05 December 2025 | 15.80 (0.51%) | 15.72 | 15.63 - 15.99 | 0.5405 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 14.23 and 15.57
| Weekly Target 1 | 13.93 |
| Weekly Target 2 | 14.53 |
| Weekly Target 3 | 15.266666666667 |
| Weekly Target 4 | 15.87 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.14 (-2.76%) | 16.00 | 14.66 - 16.00 | 0.9836 times | Sat 13 December 2025 | 15.57 (-1.46%) | 15.94 | 15.00 - 16.39 | 0.9609 times | Fri 05 December 2025 | 15.80 (-0.57%) | 15.71 | 15.63 - 16.50 | 0.6044 times | Fri 28 November 2025 | 15.89 (-1.79%) | 16.18 | 15.50 - 16.40 | 0.8305 times | Fri 21 November 2025 | 16.18 (-1.4%) | 16.41 | 16.00 - 16.85 | 0.8274 times | Fri 14 November 2025 | 16.41 (-0.42%) | 16.17 | 16.00 - 17.00 | 0.8971 times | Fri 07 November 2025 | 16.48 (-2.66%) | 17.17 | 16.40 - 17.20 | 1.1821 times | Fri 31 October 2025 | 16.93 (-0.53%) | 16.84 | 16.50 - 18.00 | 1.4588 times | Fri 24 October 2025 | 17.02 (1.19%) | 16.83 | 16.50 - 17.64 | 0.9453 times | Fri 17 October 2025 | 16.82 (-1.06%) | 16.62 | 16.55 - 17.98 | 1.3099 times | Fri 10 October 2025 | 17.00 (-2.35%) | 17.41 | 16.23 - 17.43 | 1.1715 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 13.98 and 15.82
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.433333333333 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 17.27 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 15.14 (-4.72%) | 15.71 | 14.66 - 16.50 | 0.2256 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.3307 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 0.4931 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 0.8797 times | Fri 29 August 2025 | 18.34 (2.29%) | 18.13 | 16.65 - 19.99 | 1.0384 times | Thu 31 July 2025 | 17.93 (5.66%) | 16.62 | 16.51 - 20.99 | 4.1701 times | Mon 30 June 2025 | 16.97 (6.6%) | 15.50 | 15.50 - 19.19 | 1.0878 times | Fri 30 May 2025 | 15.92 (-4.15%) | 16.99 | 13.80 - 16.99 | 0.517 times | Wed 30 April 2025 | 16.61 (11.1%) | 14.95 | 14.70 - 19.66 | 0.5926 times | Fri 28 March 2025 | 14.95 (11.4%) | 13.76 | 13.22 - 18.44 | 0.6649 times | Fri 28 February 2025 | 13.42 (-28.04%) | 18.41 | 13.00 - 19.27 | 0.5628 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 15.45 |
| 12 day DMA | 15.51 |
| 20 day DMA | 15.67 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.3 |
| 100 day DMA | 16.99 |
| 150 day DMA | 17.15 |
| 200 day DMA | 16.91 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.54 | 15.54 |
| 12 day EMA | 15.55 | 15.62 | 15.64 |
| 20 day EMA | 15.7 | 15.76 | 15.78 |
| 35 day EMA | 15.98 | 16.03 | 16.06 |
| 50 day EMA | 16.28 | 16.33 | 16.36 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.45 | 15.54 | 15.56 |
| 12 day SMA | 15.51 | 15.57 | 15.62 |
| 20 day SMA | 15.67 | 15.73 | 15.76 |
| 35 day SMA | 16.04 | 16.08 | 16.12 |
| 50 day SMA | 16.3 | 16.33 | 16.36 |
| 100 day SMA | 16.99 | 17.03 | 17.05 |
| 150 day SMA | 17.15 | 17.16 | 17.16 |
| 200 day SMA | 16.91 | 16.9 | 16.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.