Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 16.35 and 18
| Daily Target 1 | 15.97 |
| Daily Target 2 | 16.73 |
| Daily Target 3 | 17.616666666667 |
| Daily Target 4 | 18.38 |
| Daily Target 5 | 19.27 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 17.50 (-1.96%) | 17.90 | 16.85 - 18.50 | 0.7946 times | Tue 23 January 2024 | 17.85 (4.08%) | 17.90 | 17.15 - 18.85 | 2.719 times | Mon 22 January 2024 | 17.15 (8.2%) | 16.00 | 15.70 - 17.35 | 2.4353 times | Fri 19 January 2024 | 15.85 (3.59%) | 15.60 | 15.50 - 16.25 | 0.4855 times | Thu 18 January 2024 | 15.30 (-0.33%) | 15.10 | 14.80 - 15.60 | 0.3731 times | Wed 17 January 2024 | 15.35 (-2.54%) | 15.75 | 15.25 - 15.75 | 0.2918 times | Tue 16 January 2024 | 15.75 (-1.87%) | 16.45 | 15.30 - 16.45 | 0.4993 times | Mon 15 January 2024 | 16.05 (3.88%) | 15.70 | 15.60 - 16.50 | 1.2883 times | Fri 12 January 2024 | 15.45 (0%) | 15.45 | 15.35 - 16.10 | 0.6725 times | Thu 11 January 2024 | 15.45 (0%) | 15.70 | 15.40 - 15.80 | 0.4406 times | Wed 10 January 2024 | 15.45 (-1.59%) | 15.65 | 15.30 - 15.80 | 0.6672 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 16.6 and 19.75
| Weekly Target 1 | 14.2 |
| Weekly Target 2 | 15.85 |
| Weekly Target 3 | 17.35 |
| Weekly Target 4 | 19 |
| Weekly Target 5 | 20.5 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 17.50 (10.41%) | 16.00 | 15.70 - 18.85 | 1.1177 times | Fri 19 January 2024 | 15.85 (2.59%) | 15.70 | 14.80 - 16.50 | 0.552 times | Fri 12 January 2024 | 15.45 (-3.13%) | 16.40 | 15.15 - 16.50 | 0.5704 times | Fri 05 January 2024 | 15.95 (16%) | 13.85 | 13.65 - 16.65 | 1.2512 times | Fri 29 December 2023 | 13.75 (-1.43%) | 14.20 | 13.45 - 14.40 | 0.2379 times | Fri 22 December 2023 | 13.95 (2.95%) | 13.80 | 12.70 - 14.60 | 0.5229 times | Fri 15 December 2023 | 13.55 (-8.45%) | 14.85 | 13.40 - 15.10 | 0.6841 times | Fri 08 December 2023 | 14.80 (59.14%) | 10.15 | 10.15 - 16.30 | 3.792 times | Mon 28 August 2023 | 9.30 (-1.06%) | 9.10 | 8.55 - 9.80 | 0.1936 times | Fri 25 August 2023 | 9.40 (18.99%) | 8.00 | 7.80 - 11.50 | 1.0782 times | Fri 18 August 2023 | 7.90 (-11.24%) | 8.60 | 7.60 - 8.60 | 0.2322 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 15.58 and 20.78
| Monthly Target 1 | 11.47 |
| Monthly Target 2 | 14.48 |
| Monthly Target 3 | 16.666666666667 |
| Monthly Target 4 | 19.68 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Wed 24 January 2024 | 17.50 (27.27%) | 13.85 | 13.65 - 18.85 | 2.4538 times | Fri 29 December 2023 | 13.75 (47.85%) | 10.15 | 10.15 - 16.30 | 3.6806 times | Mon 28 August 2023 | 9.30 (31.91%) | 7.05 | 6.95 - 11.50 | 2.0532 times | Mon 31 July 2023 | 7.05 (-2.08%) | 7.20 | 6.35 - 7.30 | 0.3075 times | Fri 30 June 2023 | 7.20 (11.63%) | 6.45 | 6.40 - 8.35 | 0.4792 times | Wed 31 May 2023 | 6.45 (-13.42%) | 6.80 | 6.15 - 7.10 | 0.1118 times | Wed 19 April 2023 | 7.45 (23.14%) | 6.30 | 5.50 - 8.75 | 0.2384 times | Fri 31 March 2023 | 6.05 (-14.18%) | 7.05 | 5.50 - 7.60 | 0.1878 times | Tue 28 February 2023 | 7.05 (-18.02%) | 8.95 | 6.55 - 8.95 | 0.157 times | Tue 31 January 2023 | 8.60 (15.44%) | 7.60 | 7.25 - 8.80 | 0.3308 times | Fri 30 December 2022 | 7.45 (-16.76%) | 8.35 | 6.75 - 8.75 | 0.235 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 16.73 |
| 12 day DMA | 16.07 |
| 20 day DMA | 15.53 |
| 35 day DMA | 14.9 |
| 50 day DMA | 13.25 |
| 100 day DMA | 10.21 |
| 150 day DMA | 9.13 |
| 200 day DMA | 8.81 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.7 | 16.12 |
| 12 day EMA | 16.22 | 15.99 | 15.65 |
| 20 day EMA | 15.61 | 15.41 | 15.15 |
| 35 day EMA | 14.36 | 14.17 | 13.95 |
| 50 day EMA | 13.16 | 12.98 | 12.78 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.73 | 16.3 | 15.88 |
| 12 day SMA | 16.07 | 15.93 | 15.77 |
| 20 day SMA | 15.53 | 15.34 | 15.15 |
| 35 day SMA | 14.9 | 14.8 | 14.62 |
| 50 day SMA | 13.25 | 13.06 | 12.87 |
| 100 day SMA | 10.21 | 10.1 | 9.99 |
| 150 day SMA | 9.13 | 9.06 | 9 |
| 200 day SMA | 8.81 | 8.77 | 8.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.