Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 12.88 and 13.42
| Daily Target 1 | 12.48 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 13.016666666667 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.56 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.99 (-0.08%) | 12.76 | 12.76 - 13.30 | 1.0024 times | Wed 30 September 2026 | 13.00 (0.78%) | 12.90 | 12.90 - 13.20 | 0.3523 times | Tue 29 September 2026 | 12.90 (0.55%) | 12.89 | 12.71 - 13.17 | 0.1411 times | Mon 28 September 2026 | 12.83 (-2.36%) | 13.15 | 12.75 - 13.80 | 0.6775 times | Fri 25 September 2026 | 13.14 (-2.59%) | 13.10 | 13.10 - 13.54 | 0.7184 times | Thu 24 September 2026 | 13.49 (0.52%) | 13.39 | 13.10 - 13.85 | 1.6608 times | Wed 23 September 2026 | 13.42 (3.71%) | 13.09 | 12.90 - 13.89 | 3.4666 times | Tue 22 September 2026 | 12.94 (-0.61%) | 13.02 | 12.62 - 13.25 | 0.5414 times | Mon 21 September 2026 | 13.02 (0.08%) | 12.73 | 12.71 - 13.30 | 0.7083 times | Fri 18 September 2026 | 13.01 (1.17%) | 12.80 | 12.60 - 13.10 | 0.7312 times | Thu 17 September 2026 | 12.86 (2.88%) | 12.42 | 12.42 - 13.00 | 0.3847 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.31 and 13.4
| Weekly Target 1 | 12.08 |
| Weekly Target 2 | 12.53 |
| Weekly Target 3 | 13.166666666667 |
| Weekly Target 4 | 13.62 |
| Weekly Target 5 | 14.26 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.99 (-1.14%) | 13.15 | 12.71 - 13.80 | 0.7503 times | Fri 25 September 2026 | 13.14 (1%) | 12.73 | 12.62 - 13.89 | 2.4498 times | Fri 18 September 2026 | 13.01 (5.17%) | 12.41 | 12.10 - 13.10 | 0.646 times | Fri 11 September 2026 | 12.37 (-1.9%) | 12.70 | 12.20 - 12.99 | 1.1612 times | Fri 04 September 2026 | 12.61 (-2.17%) | 13.08 | 12.15 - 13.35 | 0.9982 times | Fri 28 August 2026 | 12.89 (-0.77%) | 12.99 | 12.42 - 13.20 | 0.5095 times | Fri 21 August 2026 | 12.99 (6.21%) | 12.11 | 12.07 - 13.13 | 0.6202 times | Fri 14 August 2026 | 12.23 (-3.62%) | 12.69 | 12.13 - 12.89 | 0.815 times | Fri 07 August 2026 | 12.69 (-2.98%) | 13.01 | 12.61 - 13.47 | 1.1901 times | Fri 31 July 2026 | 13.08 (2.67%) | 12.46 | 12.30 - 13.25 | 0.8596 times | Fri 24 July 2026 | 12.74 (0.31%) | 12.70 | 12.30 - 12.90 | 0.632 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 12.88 and 13.42
| Monthly Target 1 | 12.48 |
| Monthly Target 2 | 12.73 |
| Monthly Target 3 | 13.016666666667 |
| Monthly Target 4 | 13.27 |
| Monthly Target 5 | 13.56 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 12.99 (-0.08%) | 12.76 | 12.76 - 13.30 | 0.0599 times | Wed 30 September 2026 | 13.00 (2.69%) | 12.60 | 12.10 - 13.89 | 0.9368 times | Mon 31 August 2026 | 12.66 (-3.21%) | 13.01 | 12.07 - 13.47 | 0.5843 times | Fri 31 July 2026 | 13.08 (4.14%) | 12.68 | 12.05 - 13.34 | 0.8936 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.1755 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.702 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.3914 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.3691 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.8821 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 1.0053 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.9707 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 13.01 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.74 |
| 50 day DMA | 12.74 |
| 100 day DMA | 12.86 |
| 150 day DMA | 12.92 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13 | 13.01 | 13.01 |
| 12 day EMA | 12.96 | 12.96 | 12.95 |
| 20 day EMA | 12.89 | 12.88 | 12.87 |
| 35 day EMA | 12.81 | 12.8 | 12.79 |
| 50 day EMA | 12.76 | 12.75 | 12.74 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 13.07 | 13.16 |
| 12 day SMA | 13.01 | 12.94 | 12.89 |
| 20 day SMA | 12.82 | 12.79 | 12.78 |
| 35 day SMA | 12.74 | 12.72 | 12.7 |
| 50 day SMA | 12.74 | 12.73 | 12.72 |
| 100 day SMA | 12.86 | 12.87 | 12.88 |
| 150 day SMA | 12.92 | 12.93 | 12.93 |
| 200 day SMA | 13.28 | 13.29 | 13.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.