CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 12.23 and 13.22

Daily Target 111.99
Daily Target 212.47
Daily Target 312.976666666667
Daily Target 413.46
Daily Target 513.97

Daily price and volume Country Club

Date Closing Open Range Volume
Mon 01 June 2026 12.96 (-3.86%) 13.48 12.49 - 13.48 3.7073 times
Fri 29 May 2026 13.48 (2.51%) 13.24 13.23 - 13.95 1.2431 times
Wed 27 May 2026 13.15 (-0.38%) 13.36 13.10 - 13.39 0.2025 times
Tue 26 May 2026 13.20 (-1.05%) 13.28 13.00 - 13.70 0.6836 times
Mon 25 May 2026 13.34 (0.83%) 13.23 12.82 - 14.00 0.4838 times
Fri 22 May 2026 13.23 (-1.34%) 13.53 13.00 - 13.54 0.9937 times
Thu 21 May 2026 13.41 (0.07%) 13.09 13.09 - 13.77 0.4228 times
Wed 20 May 2026 13.40 (0.98%) 13.59 13.04 - 13.90 0.951 times
Tue 19 May 2026 13.27 (1.45%) 13.27 13.00 - 13.47 0.7537 times
Mon 18 May 2026 13.08 (-4.11%) 13.50 12.65 - 13.50 0.5585 times
Fri 15 May 2026 13.64 (-1.73%) 14.00 13.61 - 14.00 0.4501 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 12.23 and 13.22

Weekly Target 111.99
Weekly Target 212.47
Weekly Target 312.976666666667
Weekly Target 413.46
Weekly Target 513.97

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Mon 01 June 2026 12.96 (-3.86%) 13.48 12.49 - 13.48 0.7077 times
Fri 29 May 2026 13.48 (1.89%) 13.23 12.82 - 14.00 0.4988 times
Fri 22 May 2026 13.23 (-3.01%) 13.50 12.65 - 13.90 0.7024 times
Fri 15 May 2026 13.64 (-4.35%) 14.44 13.50 - 14.63 0.7362 times
Fri 08 May 2026 14.26 (1.28%) 14.34 13.50 - 15.69 0.8329 times
Thu 30 April 2026 14.08 (0.79%) 14.24 13.70 - 14.38 0.7713 times
Fri 24 April 2026 13.97 (-6.99%) 15.01 13.96 - 15.30 0.7238 times
Fri 17 April 2026 15.02 (9.72%) 13.15 12.36 - 16.35 1.7515 times
Fri 10 April 2026 13.69 (24.23%) 11.88 10.92 - 13.99 1.714 times
Thu 02 April 2026 11.02 (1.66%) 11.50 10.03 - 11.95 1.5614 times
Fri 27 March 2026 10.84 (-11.44%) 11.61 10.25 - 13.00 4.3107 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 12.23 and 13.22

Monthly Target 111.99
Monthly Target 212.47
Monthly Target 312.976666666667
Monthly Target 413.46
Monthly Target 513.97

Monthly price and volumes Country Club

Date Closing Open Range Volume
Mon 01 June 2026 12.96 (-3.86%) 13.48 12.49 - 13.48 0.1469 times
Fri 29 May 2026 13.48 (-4.26%) 14.34 12.65 - 15.69 0.5751 times
Thu 30 April 2026 14.08 (33.08%) 10.58 10.58 - 16.35 1.1397 times
Mon 30 March 2026 10.58 (-21.46%) 12.77 10.03 - 15.50 1.9406 times
Fri 27 February 2026 13.47 (2.59%) 13.13 12.57 - 15.50 0.7225 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.8235 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.7951 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.7487 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 1.1164 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 1.9916 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 2.3508 times

monthly chart CountryClub

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 13.23
12 day DMA 13.34
20 day DMA 13.57
35 day DMA 13.81
50 day DMA 13.13
100 day DMA 13.42
150 day DMA 14.31
200 day DMA 15.11

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.3313.25
12 day EMA13.3513.4213.41
20 day EMA13.4413.4913.49
35 day EMA13.2713.2913.28
50 day EMA13.0913.113.08

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2313.2813.27
12 day SMA13.3413.413.41
20 day SMA13.5713.6313.64
35 day SMA13.8113.7913.74
50 day SMA13.1313.1113.1
100 day SMA13.4213.4413.46
150 day SMA14.3114.3314.36
200 day SMA15.1115.1415.16
Back to top | Use Dark Theme