Login or Join
HomepageCountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Hotels sector
Daily price and charts and targets CountryClub
Strong Daily Stock price targets for CountryClub CCHHL are 12.06 and 12.86
| Daily Target 1 | 11.87 |
| Daily Target 2 | 12.24 |
| Daily Target 3 | 12.67 |
| Daily Target 4 | 13.04 |
| Daily Target 5 | 13.47 |
Daily price and volume Country Club
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.61 (-0.63%) | 12.81 | 12.30 - 13.10 | 1.4127 times | Mon 27 July 2026 | 12.69 (-0.39%) | 12.46 | 12.46 - 12.85 | 1.0721 times | Fri 24 July 2026 | 12.74 (0.08%) | 12.30 | 12.30 - 12.90 | 0.9169 times | Thu 23 July 2026 | 12.73 (-0.08%) | 12.79 | 12.60 - 12.90 | 0.839 times | Wed 22 July 2026 | 12.74 (1.03%) | 12.67 | 12.42 - 12.79 | 0.8419 times | Tue 21 July 2026 | 12.61 (0.88%) | 12.51 | 12.34 - 12.72 | 0.6047 times | Mon 20 July 2026 | 12.50 (-1.57%) | 12.70 | 12.33 - 12.89 | 2.2146 times | Fri 17 July 2026 | 12.70 (-2.16%) | 13.08 | 12.62 - 13.08 | 1.0354 times | Thu 16 July 2026 | 12.98 (-0.99%) | 13.04 | 12.76 - 13.10 | 0.3787 times | Wed 15 July 2026 | 13.11 (1.79%) | 12.86 | 12.73 - 13.15 | 0.684 times | Tue 14 July 2026 | 12.88 (-1.53%) | 13.10 | 12.66 - 13.24 | 0.6487 times |
Weekly price and charts CountryClub
Strong weekly Stock price targets for CountryClub CCHHL are 12.46 and 13.26
| Weekly Target 1 | 11.87 |
| Weekly Target 2 | 12.24 |
| Weekly Target 3 | 12.67 |
| Weekly Target 4 | 13.04 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Country Club
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.61 (-1.02%) | 12.46 | 12.30 - 13.10 | 0.2391 times | Fri 24 July 2026 | 12.74 (0.31%) | 12.70 | 12.30 - 12.90 | 0.5213 times | Fri 17 July 2026 | 12.70 (-1.09%) | 12.53 | 12.53 - 13.34 | 1.0076 times | Fri 10 July 2026 | 12.84 (-1.23%) | 12.78 | 12.05 - 13.20 | 1.3065 times | Fri 03 July 2026 | 13.00 (2.52%) | 12.13 | 12.13 - 13.30 | 1.2048 times | Thu 25 June 2026 | 12.68 (-2.16%) | 12.81 | 12.15 - 13.28 | 0.8152 times | Fri 19 June 2026 | 12.96 (0.08%) | 13.21 | 12.65 - 13.69 | 0.7995 times | Fri 12 June 2026 | 12.95 (1.41%) | 12.77 | 11.03 - 13.67 | 2.0132 times | Fri 05 June 2026 | 12.77 (-5.27%) | 13.48 | 12.49 - 13.99 | 1.4901 times | Fri 29 May 2026 | 13.48 (1.89%) | 13.23 | 12.82 - 14.00 | 0.6028 times | Fri 22 May 2026 | 13.23 (-3.01%) | 13.50 | 12.65 - 13.90 | 0.8489 times |
Monthly price and charts CountryClub
Strong monthly Stock price targets for CountryClub CCHHL are 11.69 and 12.98
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.666666666667 |
| Monthly Target 4 | 13.28 |
| Monthly Target 5 | 13.96 |
Monthly price and volumes Country Club
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 12.61 (0.4%) | 12.68 | 12.05 - 13.34 | 0.6873 times | Tue 30 June 2026 | 12.56 (-6.82%) | 13.48 | 11.03 - 13.99 | 1.0162 times | Fri 29 May 2026 | 13.48 (-4.26%) | 14.34 | 12.65 - 15.69 | 0.6069 times | Thu 30 April 2026 | 14.08 (33.08%) | 10.58 | 10.58 - 16.35 | 1.2028 times | Mon 30 March 2026 | 10.58 (-21.46%) | 12.77 | 10.03 - 15.50 | 2.048 times | Fri 27 February 2026 | 13.47 (2.59%) | 13.13 | 12.57 - 15.50 | 0.7625 times | Fri 30 January 2026 | 13.13 (-14.24%) | 15.53 | 12.73 - 15.56 | 0.869 times | Wed 31 December 2025 | 15.31 (-3.65%) | 15.71 | 14.66 - 16.50 | 0.8391 times | Fri 28 November 2025 | 15.89 (-6.14%) | 17.17 | 15.50 - 17.20 | 0.7901 times | Fri 31 October 2025 | 16.93 (-3.04%) | 17.49 | 16.23 - 18.00 | 1.1782 times | Tue 30 September 2025 | 17.46 (-4.8%) | 18.90 | 15.93 - 19.50 | 2.1018 times |
Indicator Analysis of CountryClub
Please login to view indicator analysis. or View indicator analysis of CountryClub CCHHL on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Club CCHHL
DMA (daily moving average) of Country Club CCHHL
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 12.78 |
| 20 day DMA | 12.75 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.9 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13.39 |
| 200 day DMA | 14.14 |
EMA (exponential moving average) of Country Club CCHHL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.72 | 12.73 |
| 12 day EMA | 12.73 | 12.75 | 12.76 |
| 20 day EMA | 12.76 | 12.78 | 12.79 |
| 35 day EMA | 12.85 | 12.86 | 12.87 |
| 50 day EMA | 12.96 | 12.97 | 12.98 |
SMA (simple moving average) of Country Club CCHHL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.7 | 12.66 |
| 12 day SMA | 12.78 | 12.8 | 12.81 |
| 20 day SMA | 12.75 | 12.75 | 12.77 |
| 35 day SMA | 12.81 | 12.82 | 12.82 |
| 50 day SMA | 12.9 | 12.92 | 12.94 |
| 100 day SMA | 12.98 | 12.99 | 13 |
| 150 day SMA | 13.39 | 13.41 | 13.42 |
| 200 day SMA | 14.14 | 14.16 | 14.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.