CountryClub CCHHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Club CCHHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Hotels sector

Daily price and charts and targets CountryClub

Strong Daily Stock price targets for CountryClub CCHHL are 13.65 and 14.15

Daily Target 113.55
Daily Target 213.75
Daily Target 314.046666666667
Daily Target 414.25
Daily Target 514.55

Daily price and volume Country Club

Date Closing Open Range Volume
Wed 11 February 2026 13.96 (0.58%) 14.34 13.84 - 14.34 0.6689 times
Tue 10 February 2026 13.88 (0.87%) 13.76 13.61 - 14.39 0.8626 times
Mon 09 February 2026 13.76 (3.85%) 14.80 13.50 - 14.80 1.3911 times
Fri 06 February 2026 13.25 (-1.49%) 13.30 13.03 - 14.00 1.2054 times
Thu 05 February 2026 13.45 (-0.96%) 14.02 13.31 - 14.02 0.4967 times
Wed 04 February 2026 13.58 (2.03%) 13.01 13.01 - 13.88 0.6433 times
Tue 03 February 2026 13.31 (2.7%) 13.60 12.64 - 13.79 1.51 times
Mon 02 February 2026 12.96 (1.57%) 13.60 12.58 - 13.60 0.8146 times
Sun 01 February 2026 12.76 (-2.82%) 13.13 12.62 - 13.60 1.3224 times
Fri 30 January 2026 13.13 (0.84%) 12.81 12.81 - 13.58 1.085 times
Thu 29 January 2026 13.02 (-1.96%) 13.17 12.73 - 13.49 1.2996 times

Daily chart CountryClub

Weekly price and charts CountryClub

Strong weekly Stock price targets for CountryClub CCHHL are 13.08 and 14.38

Weekly Target 112.79
Weekly Target 213.37
Weekly Target 314.086666666667
Weekly Target 414.67
Weekly Target 515.39

Weekly price and volumes for Country Club

Date Closing Open Range Volume
Wed 11 February 2026 13.96 (5.36%) 14.80 13.50 - 14.80 0.4097 times
Fri 06 February 2026 13.25 (0.91%) 13.13 12.58 - 14.02 0.8401 times
Fri 30 January 2026 13.13 (-4.09%) 13.61 12.73 - 14.07 0.7644 times
Fri 23 January 2026 13.69 (-4.06%) 14.27 13.50 - 14.57 1.4209 times
Fri 16 January 2026 14.27 (0.78%) 14.01 13.71 - 14.97 1.0589 times
Fri 09 January 2026 14.16 (-7.03%) 15.23 14.12 - 15.50 1.1988 times
Fri 02 January 2026 15.23 (0.4%) 15.17 15.00 - 15.78 1.2703 times
Fri 26 December 2025 15.17 (-0.2%) 15.36 15.06 - 15.99 0.754 times
Fri 19 December 2025 15.20 (-2.38%) 16.00 14.66 - 16.00 1.3223 times
Fri 12 December 2025 15.57 (-1.46%) 15.94 15.00 - 16.39 0.9607 times
Fri 05 December 2025 15.80 (-0.57%) 15.71 15.63 - 16.50 0.7075 times

weekly chart CountryClub

Monthly price and charts CountryClub

Strong monthly Stock price targets for CountryClub CCHHL are 13.27 and 15.49

Monthly Target 111.56
Monthly Target 212.76
Monthly Target 313.78
Monthly Target 414.98
Monthly Target 516

Monthly price and volumes Country Club

Date Closing Open Range Volume
Wed 11 February 2026 13.96 (6.32%) 13.13 12.58 - 14.80 0.1013 times
Fri 30 January 2026 13.13 (-14.24%) 15.53 12.73 - 15.56 0.39 times
Wed 31 December 2025 15.31 (-3.65%) 15.71 14.66 - 16.50 0.3766 times
Fri 28 November 2025 15.89 (-6.14%) 17.17 15.50 - 17.20 0.3546 times
Fri 31 October 2025 16.93 (-3.04%) 17.49 16.23 - 18.00 0.5287 times
Tue 30 September 2025 17.46 (-4.8%) 18.90 15.93 - 19.50 0.9433 times
Fri 29 August 2025 18.34 (2.29%) 18.13 16.65 - 19.99 1.1134 times
Thu 31 July 2025 17.93 (5.66%) 16.62 16.51 - 20.99 4.4714 times
Mon 30 June 2025 16.97 (6.6%) 15.50 15.50 - 19.19 1.1664 times
Fri 30 May 2025 15.92 (-4.15%) 16.99 13.80 - 16.99 0.5543 times
Wed 30 April 2025 16.61 (11.1%) 14.95 14.70 - 19.66 0.6354 times

monthly chart CountryClub

DMA SMA EMA moving averages of Country Club CCHHL

DMA (daily moving average) of Country Club CCHHL

DMA period DMA value
5 day DMA 13.66
12 day DMA 13.36
20 day DMA 13.59
35 day DMA 14.19
50 day DMA 14.6
100 day DMA 15.67
150 day DMA 16.49
200 day DMA 16.52

EMA (exponential moving average) of Country Club CCHHL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7213.613.46
12 day EMA13.6113.5513.49
20 day EMA13.7413.7213.7
35 day EMA14.1214.1314.15
50 day EMA14.6114.6414.67

SMA (simple moving average) of Country Club CCHHL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6613.5813.47
12 day SMA13.3613.3213.3
20 day SMA13.5913.5913.61
35 day SMA14.1914.2314.27
50 day SMA14.614.6414.68
100 day SMA15.6715.715.73
150 day SMA16.4916.5116.53
200 day SMA16.5216.5316.55
Back to top | Use Dark Theme