ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong Daily Stock price targets for ConsConst CCCL_BE are 17.94 and 18.74

Daily Target 117.72
Daily Target 218.15
Daily Target 318.523333333333
Daily Target 418.95
Daily Target 519.32

Daily price and volume Cons Const

Date Closing Open Range Volume
Fri 06 February 2026 18.57 (-2.26%) 18.67 18.10 - 18.90 0.4574 times
Thu 05 February 2026 19.00 (-2.21%) 19.87 18.61 - 19.87 0.7165 times
Wed 04 February 2026 19.43 (4.74%) 19.00 18.01 - 19.47 1.4107 times
Tue 03 February 2026 18.55 (4.98%) 18.55 17.85 - 18.55 2.4642 times
Mon 02 February 2026 17.67 (4.99%) 17.67 17.67 - 17.67 0.4367 times
Sun 01 February 2026 16.83 (4.99%) 16.83 16.83 - 16.83 0.5422 times
Fri 30 January 2026 16.03 (4.77%) 15.20 15.03 - 16.06 1.3758 times
Thu 29 January 2026 15.30 (-3.35%) 15.90 15.17 - 16.24 0.9752 times
Wed 28 January 2026 15.83 (0.19%) 15.84 15.51 - 16.09 0.4291 times
Tue 27 January 2026 15.80 (-2.47%) 16.48 15.41 - 16.48 1.1921 times
Fri 23 January 2026 16.20 (0.06%) 16.15 16.00 - 16.50 0.389 times

Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 17.7 and 20.74

Weekly Target 115.38
Weekly Target 216.98
Weekly Target 318.423333333333
Weekly Target 420.02
Weekly Target 521.46

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Fri 06 February 2026 18.57 (15.85%) 16.83 16.83 - 19.87 1.5826 times
Fri 30 January 2026 16.03 (-1.05%) 16.48 15.03 - 16.48 1.0429 times
Fri 23 January 2026 16.20 (-6.57%) 17.27 15.90 - 17.74 0.8614 times
Fri 16 January 2026 17.34 (4.52%) 16.25 16.02 - 18.20 0.798 times
Fri 09 January 2026 16.59 (-8.34%) 18.10 16.37 - 19.00 1.5618 times
Fri 02 January 2026 18.10 (0.33%) 18.10 17.27 - 18.36 0.8266 times
Fri 26 December 2025 18.04 (-5.3%) 18.60 17.90 - 19.40 0.8818 times
Fri 19 December 2025 19.05 (5.83%) 18.68 18.26 - 20.60 1.18 times
Fri 12 December 2025 18.00 (-3.33%) 18.62 16.86 - 18.95 0.7206 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.5442 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.6973 times

weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 17.7 and 20.74

Monthly Target 115.38
Monthly Target 216.98
Monthly Target 318.423333333333
Monthly Target 420.02
Monthly Target 521.46

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Fri 06 February 2026 18.57 (15.85%) 16.83 16.83 - 19.87 0.3692 times
Fri 30 January 2026 16.03 (-8.87%) 17.65 15.03 - 19.00 1.0716 times
Wed 31 December 2025 17.59 (-8.34%) 19.20 16.86 - 20.60 0.8919 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.733 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.3019 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.5215 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.8521 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.6491 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.7168 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.8931 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.6978 times

monthly chart ConsConst

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 18.64
12 day DMA 17.12
20 day DMA 17.03
35 day DMA 17.51
50 day DMA 17.8
100 day DMA 16.9
150 day DMA 16.74
200 day DMA 17.61

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.3518.02
12 day EMA17.7117.5517.29
20 day EMA17.517.3917.22
35 day EMA17.6217.5617.48
50 day EMA18.021817.96

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6418.317.7
12 day SMA17.1216.916.71
20 day SMA17.0316.9716.92
35 day SMA17.5117.5217.52
50 day SMA17.817.8217.83
100 day SMA16.916.8316.77
150 day SMA16.7416.7416.73
200 day SMA17.6117.6517.68
Back to top | Use Dark Theme