ConsConst CCCL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cons Const CCCL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsConst

Strong Daily Stock price targets for ConsConst CCCL_BE are 17.8 and 18.3

Daily Target 117.4
Daily Target 217.7
Daily Target 317.9
Daily Target 418.2
Daily Target 518.4

Daily price and volume Cons Const

Date Closing Open Range Volume
Sat 13 December 2025 18.00 (3.39%) 17.65 17.60 - 18.10 0.6622 times
Thu 11 December 2025 17.41 (-1.36%) 17.89 16.86 - 17.89 1.0008 times
Wed 10 December 2025 17.65 (-0.23%) 17.92 17.32 - 17.92 0.7956 times
Tue 09 December 2025 17.69 (0.06%) 17.70 17.50 - 18.35 1.5144 times
Mon 08 December 2025 17.68 (-5.05%) 18.62 17.68 - 18.95 1.7244 times
Fri 05 December 2025 18.62 (-0.05%) 18.64 18.27 - 18.96 0.4344 times
Thu 04 December 2025 18.63 (1.64%) 18.37 17.52 - 19.20 1.2436 times
Wed 03 December 2025 18.33 (-3.32%) 19.10 18.07 - 19.10 1.2944 times
Tue 02 December 2025 18.96 (-0.26%) 19.09 18.51 - 19.27 0.8535 times
Mon 01 December 2025 19.01 (-0.94%) 19.20 18.90 - 19.42 0.4767 times
Fri 28 November 2025 19.19 (-0.57%) 19.30 19.06 - 19.48 0.7297 times

Daily chart ConsConst

Weekly price and charts ConsConst

Strong weekly Stock price targets for ConsConst CCCL_BE are 16.39 and 18.48

Weekly Target 115.85
Weekly Target 216.92
Weekly Target 317.936666666667
Weekly Target 419.01
Weekly Target 520.03

Weekly price and volumes for Cons Const

Date Closing Open Range Volume
Sat 13 December 2025 18.00 (-3.33%) 18.62 16.86 - 18.95 0.9875 times
Fri 05 December 2025 18.62 (-2.97%) 19.20 17.52 - 19.42 0.7458 times
Fri 28 November 2025 19.19 (-0.42%) 19.27 18.70 - 20.40 0.9556 times
Fri 21 November 2025 19.27 (-10.08%) 20.86 19.12 - 21.65 1.1185 times
Fri 14 November 2025 21.43 (5.83%) 20.87 20.18 - 23.20 1.3167 times
Fri 07 November 2025 20.25 (39.75%) 21.25 19.78 - 21.97 0.9158 times
Fri 11 April 2025 14.49 (-4.55%) 14.42 13.61 - 15.22 0.3903 times
Fri 04 April 2025 15.18 (5.86%) 15.05 14.26 - 15.68 1.3833 times
Fri 28 March 2025 14.34 (10.31%) 13.00 13.00 - 14.34 1.2332 times
Fri 21 March 2025 13.00 (-4.41%) 13.50 12.92 - 13.72 0.9533 times
Thu 13 March 2025 13.60 (-4.23%) 13.91 13.60 - 14.18 0.3051 times

weekly chart ConsConst

Monthly price and charts ConsConst

Strong monthly Stock price targets for ConsConst CCCL_BE are 16.15 and 18.71

Monthly Target 115.53
Monthly Target 216.77
Monthly Target 318.093333333333
Monthly Target 419.33
Monthly Target 520.65

Monthly price and volumes Cons Const

Date Closing Open Range Volume
Sat 13 December 2025 18.00 (-6.2%) 19.20 16.86 - 19.42 0.2454 times
Fri 28 November 2025 19.19 (32.44%) 21.25 18.70 - 23.20 0.6097 times
Fri 11 April 2025 14.49 (1.05%) 15.05 13.61 - 15.68 0.2511 times
Fri 28 March 2025 14.34 (-0.62%) 14.14 12.92 - 14.34 0.4337 times
Fri 28 February 2025 14.43 (-10.48%) 15.11 10.84 - 15.59 0.7087 times
Fri 31 January 2025 16.12 (7.54%) 14.99 14.99 - 19.95 1.3716 times
Tue 31 December 2024 14.99 (-20.9%) 19.20 14.99 - 19.20 0.5961 times
Fri 29 November 2024 18.95 (2.77%) 18.75 14.46 - 20.00 2.4063 times
Thu 31 October 2024 18.44 (-33.02%) 26.97 18.01 - 26.97 1.4121 times
Mon 30 September 2024 27.53 (1866.43%) 10.90 10.90 - 28.68 1.9652 times
Mon 22 May 2023 1.40 (7.69%) 1.30 1.25 - 1.60 0.4576 times

monthly chart ConsConst

DMA SMA EMA moving averages of Cons Const CCCL_BE

DMA (daily moving average) of Cons Const CCCL_BE

DMA period DMA value
5 day DMA 17.69
12 day DMA 18.37
20 day DMA 18.98
35 day DMA 18.6
50 day DMA 17.14
100 day DMA 16.31
150 day DMA 16.93
200 day DMA 15.26

EMA (exponential moving average) of Cons Const CCCL_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8717.817.99
12 day EMA18.2818.3318.5
20 day EMA18.4318.4818.59
35 day EMA17.7317.7117.73
50 day EMA16.9416.916.88

SMA (simple moving average) of Cons Const CCCL_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.8118.05
12 day SMA18.3718.4918.66
20 day SMA18.9819.1519.38
35 day SMA18.618.5218.43
50 day SMA17.1417.0617
100 day SMA16.3116.2916.28
150 day SMA16.9316.9717.01
200 day SMA15.2615.1715.09
Back to top | Use Dark Theme