ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 16.66 and 17.99

Daily Target 116.4
Daily Target 216.91
Daily Target 317.726666666667
Daily Target 418.24
Daily Target 519.06

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Thu 12 February 2026 17.43 (-4.23%) 18.29 17.21 - 18.54 0.7803 times
Wed 11 February 2026 18.20 (-1.36%) 18.75 17.70 - 18.75 0.3315 times
Tue 10 February 2026 18.45 (-1.49%) 18.70 18.33 - 18.70 0.2109 times
Mon 09 February 2026 18.73 (-10.51%) 19.48 18.31 - 19.80 0.4582 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 1.1762 times
Fri 31 October 2025 21.96 (-1.57%) 22.43 21.70 - 22.87 0.8171 times
Thu 30 October 2025 22.31 (-1.85%) 23.07 22.20 - 23.18 1.0913 times
Wed 29 October 2025 22.73 (-5.01%) 23.80 22.50 - 23.88 2.186 times
Tue 28 October 2025 23.93 (-1.85%) 24.49 23.88 - 25.20 1.3202 times
Mon 27 October 2025 24.38 (2.35%) 24.30 23.80 - 25.69 1.6284 times
Fri 24 October 2025 23.82 (-1.08%) 24.24 22.73 - 24.24 0.8309 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.03 and 18.62

Weekly Target 115.56
Weekly Target 216.49
Weekly Target 318.146666666667
Weekly Target 419.08
Weekly Target 520.74

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Thu 12 February 2026 17.43 (-16.72%) 19.48 17.21 - 19.80 0.0953 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0629 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 0.3769 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 0.2042 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 0.3817 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 0.2412 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 0.5332 times
Fri 26 September 2025 23.12 (-11.21%) 26.04 22.60 - 26.04 0.6454 times
Fri 19 September 2025 26.04 (16.88%) 24.00 23.43 - 28.87 4.4307 times
Fri 12 September 2025 22.28 (8.79%) 20.70 18.40 - 22.28 3.0284 times
Fri 05 September 2025 20.48 (11.49%) 18.50 17.26 - 20.70 0.3695 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.03 and 18.62

Monthly Target 115.56
Monthly Target 216.49
Monthly Target 318.146666666667
Monthly Target 419.08
Monthly Target 520.74

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Thu 12 February 2026 17.43 (-16.72%) 19.48 17.21 - 19.80 0.0555 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0366 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7641 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.1783 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2113 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4099 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4817 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8125 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1693 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8808 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 0.5473 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 18.75
12 day DMA 21.41
20 day DMA 22.41
35 day DMA 23.46
50 day DMA 22.56
100 day DMA 20.05
150 day DMA 19.12
200 day DMA 14.92

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8219.5120.16
12 day EMA20.6321.2121.76
20 day EMA21.562222.4
35 day EMA21.7922.0522.28
50 day EMA21.7321.9122.06

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7519.6520.48
12 day SMA21.4122.0422.59
20 day SMA22.4122.7323.04
35 day SMA23.4623.7523.97
50 day SMA22.5622.5822.61
100 day SMA20.0520.0620.06
150 day SMA19.1219.0118.9
200 day SMA14.9214.8414.76
Back to top | Use Dark Theme