ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 17.43 and 18.48

Daily Target 117.17
Daily Target 217.68
Daily Target 318.216666666667
Daily Target 418.73
Daily Target 519.27

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Wed 11 February 2026 18.20 (-1.36%) 18.75 17.70 - 18.75 0.3298 times
Tue 10 February 2026 18.45 (-1.49%) 18.70 18.33 - 18.70 0.2098 times
Mon 09 February 2026 18.73 (-10.51%) 19.48 18.31 - 19.80 0.4559 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 1.1703 times
Fri 31 October 2025 21.96 (-1.57%) 22.43 21.70 - 22.87 0.813 times
Thu 30 October 2025 22.31 (-1.85%) 23.07 22.20 - 23.18 1.0858 times
Wed 29 October 2025 22.73 (-5.01%) 23.80 22.50 - 23.88 2.1749 times
Tue 28 October 2025 23.93 (-1.85%) 24.49 23.88 - 25.20 1.3135 times
Mon 27 October 2025 24.38 (2.35%) 24.30 23.80 - 25.69 1.6202 times
Fri 24 October 2025 23.82 (-1.08%) 24.24 22.73 - 24.24 0.8267 times
Thu 23 October 2025 24.08 (-3.41%) 25.05 23.95 - 25.43 1.0891 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.9 and 19

Weekly Target 116.47
Weekly Target 217.33
Weekly Target 318.566666666667
Weekly Target 419.43
Weekly Target 520.67

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Wed 11 February 2026 18.20 (-13.04%) 19.48 17.70 - 19.80 0.0538 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0632 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 0.3785 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 0.205 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 0.3833 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 0.2422 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 0.5355 times
Fri 26 September 2025 23.12 (-11.21%) 26.04 22.60 - 26.04 0.6481 times
Fri 19 September 2025 26.04 (16.88%) 24.00 23.43 - 28.87 4.4493 times
Fri 12 September 2025 22.28 (8.79%) 20.70 18.40 - 22.28 3.0411 times
Fri 05 September 2025 20.48 (11.49%) 18.50 17.26 - 20.70 0.3711 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 16.9 and 19

Monthly Target 116.47
Monthly Target 217.33
Monthly Target 318.566666666667
Monthly Target 419.43
Monthly Target 520.67

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Wed 11 February 2026 18.20 (-13.04%) 19.48 17.70 - 19.80 0.0312 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0367 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.766 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.1909 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2143 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4109 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4829 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8145 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1697 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8829 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 0.5486 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 19.65
12 day DMA 22.04
20 day DMA 22.73
35 day DMA 23.75
50 day DMA 22.58
100 day DMA 20.06
150 day DMA 19.01
200 day DMA 14.84

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5120.1621.02
12 day EMA21.2121.7622.36
20 day EMA22.0122.4122.83
35 day EMA22.0122.2322.45
50 day EMA21.7821.9322.07

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6520.4821.33
12 day SMA22.0422.5923.01
20 day SMA22.7323.0423.37
35 day SMA23.7523.9724.15
50 day SMA22.5822.6122.6
100 day SMA20.0620.0620.06
150 day SMA19.0118.918.8
200 day SMA14.8414.7614.67
Back to top | Use Dark Theme