ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 20.25 and 21.38

Daily Target 120.02
Daily Target 220.48
Daily Target 321.153333333333
Daily Target 421.61
Daily Target 522.28

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.9774 times
Fri 31 October 2025 21.96 (-1.57%) 22.43 21.70 - 22.87 0.679 times
Thu 30 October 2025 22.31 (-1.85%) 23.07 22.20 - 23.18 0.9068 times
Wed 29 October 2025 22.73 (-5.01%) 23.80 22.50 - 23.88 1.8164 times
Tue 28 October 2025 23.93 (-1.85%) 24.49 23.88 - 25.20 1.097 times
Mon 27 October 2025 24.38 (2.35%) 24.30 23.80 - 25.69 1.3531 times
Fri 24 October 2025 23.82 (-1.08%) 24.24 22.73 - 24.24 0.6904 times
Thu 23 October 2025 24.08 (-3.41%) 25.05 23.95 - 25.43 0.9095 times
Tue 21 October 2025 24.93 (0.36%) 25.57 24.51 - 25.57 0.337 times
Mon 20 October 2025 24.84 (5.84%) 23.36 23.01 - 25.30 1.2333 times
Fri 17 October 2025 23.47 (-2.13%) 23.70 23.20 - 24.12 0.8315 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 20.25 and 21.38

Weekly Target 120.02
Weekly Target 220.48
Weekly Target 321.153333333333
Weekly Target 421.61
Weekly Target 522.28

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0613 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 0.3668 times
Fri 24 October 2025 23.82 (1.49%) 23.36 22.73 - 25.57 0.1987 times
Fri 17 October 2025 23.47 (-2.45%) 23.90 22.62 - 25.59 0.3715 times
Fri 10 October 2025 24.06 (-3.57%) 25.25 23.70 - 25.25 0.2347 times
Fri 03 October 2025 24.95 (7.92%) 23.75 23.19 - 27.60 0.519 times
Fri 26 September 2025 23.12 (-11.21%) 26.04 22.60 - 26.04 0.6282 times
Fri 19 September 2025 26.04 (16.88%) 24.00 23.43 - 28.87 4.3125 times
Fri 12 September 2025 22.28 (8.79%) 20.70 18.40 - 22.28 2.9476 times
Fri 05 September 2025 20.48 (11.49%) 18.50 17.26 - 20.70 0.3596 times
Fri 29 August 2025 18.37 (2.74%) 18.51 16.36 - 20.94 0.9494 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 20.25 and 21.38

Monthly Target 120.02
Monthly Target 220.48
Monthly Target 321.153333333333
Monthly Target 421.61
Monthly Target 522.28

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0349 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7283 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 4.9355 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.1545 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.3907 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4591 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.7744 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1613 times
Wed 18 September 2024 21.42 (1328%) 14.59 14.59 - 21.42 0.8395 times
Wed 24 May 2023 1.50 (-50%) 2.85 1.40 - 2.95 0.5216 times
Fri 29 April 2022 3.00 (36.36%) 2.25 2.25 - 3.75 0.668 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 22.37
12 day DMA 23.45
20 day DMA 23.66
35 day DMA 24.25
50 day DMA 22.52
100 day DMA 20.06
150 day DMA 18.69
200 day DMA 14.59

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1722.7923.2
12 day EMA23.0223.423.66
20 day EMA23.2723.5223.68
35 day EMA22.6222.7222.77
50 day EMA21.9121.9521.95

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3723.0623.43
12 day SMA23.4523.6423.74
20 day SMA23.6623.8624.02
35 day SMA24.2524.1924.1
50 day SMA22.5222.4122.27
100 day SMA20.0620.0420.01
150 day SMA18.6918.5618.43
200 day SMA14.5914.4914.39
Back to top | Use Dark Theme