ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 16.73 and 18.45

Daily Target 115.36
Daily Target 216.38
Daily Target 317.08
Daily Target 418.1
Daily Target 518.8

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Mon 13 July 2026 17.40 (7.21%) 16.19 16.06 - 17.78 2.0993 times
Fri 10 July 2026 16.23 (-1.58%) 16.45 16.00 - 16.51 0.7505 times
Thu 09 July 2026 16.49 (6.52%) 15.71 15.42 - 17.00 0.998 times
Wed 08 July 2026 15.48 (-2.21%) 15.90 15.25 - 15.90 0.6444 times
Tue 07 July 2026 15.83 (-1.92%) 16.06 15.76 - 16.65 0.6061 times
Mon 06 July 2026 16.14 (-4.04%) 16.82 16.01 - 16.99 0.8655 times
Fri 03 July 2026 16.82 (1.02%) 17.00 16.40 - 17.20 1.7953 times
Thu 02 July 2026 16.65 (-0.66%) 17.17 16.50 - 17.25 0.5829 times
Wed 01 July 2026 16.76 (-3.18%) 17.50 16.52 - 17.66 0.7625 times
Tue 30 June 2026 17.31 (2.49%) 17.37 16.85 - 17.89 0.8953 times
Mon 29 June 2026 16.89 (-8.65%) 18.50 16.37 - 18.50 2.3772 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 16.73 and 18.45

Weekly Target 115.36
Weekly Target 216.38
Weekly Target 317.08
Weekly Target 418.1
Weekly Target 518.8

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Mon 13 July 2026 17.40 (7.21%) 16.19 16.06 - 17.78 0.4277 times
Fri 10 July 2026 16.23 (-3.51%) 16.82 15.25 - 17.00 0.7874 times
Fri 03 July 2026 16.82 (-9.03%) 18.50 16.37 - 18.50 1.3067 times
Thu 25 June 2026 18.49 (25.36%) 14.75 14.56 - 20.55 4.6067 times
Fri 19 June 2026 14.75 (-0.34%) 15.59 14.65 - 15.94 0.4617 times
Fri 12 June 2026 14.80 (0.89%) 15.39 14.35 - 15.39 0.4506 times
Fri 05 June 2026 14.67 (-0.68%) 15.44 14.30 - 16.00 0.369 times
Fri 29 May 2026 14.77 (-1.53%) 15.60 14.70 - 15.65 0.3573 times
Fri 22 May 2026 15.00 (0.67%) 14.40 14.21 - 16.33 0.5836 times
Fri 15 May 2026 14.90 (-6.29%) 16.29 14.50 - 16.29 0.6493 times
Fri 08 May 2026 15.90 (-3.28%) 16.30 15.50 - 17.00 0.8013 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 15.06 and 17.59

Monthly Target 114.28
Monthly Target 215.84
Monthly Target 316.81
Monthly Target 418.37
Monthly Target 519.34

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Mon 13 July 2026 17.40 (0.52%) 17.50 15.25 - 17.78 0.2022 times
Tue 30 June 2026 17.31 (17.2%) 15.44 14.30 - 20.55 0.7145 times
Fri 29 May 2026 14.77 (-10.16%) 16.30 14.21 - 17.00 0.2607 times
Thu 30 April 2026 16.44 (27.94%) 13.08 13.08 - 19.50 0.5037 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.589 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2282 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0382 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7972 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.4024 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2637 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4277 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.71
20 day DMA 16.22
35 day DMA 15.65
50 day DMA 15.59
100 day DMA 15.82
150 day DMA 18.07
200 day DMA 17.94

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6116.2216.21
12 day EMA16.4416.2616.26
20 day EMA16.2316.1116.1
35 day EMA16.081615.99
50 day EMA15.8115.7515.73

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.0316.15
12 day SMA16.7116.8316.8
20 day SMA16.2216.0916.01
35 day SMA15.6515.5915.55
50 day SMA15.5915.5615.58
100 day SMA15.8215.8315.85
150 day SMA18.0718.0918.1
200 day SMA17.9417.9417.96
Back to top | Use Dark Theme