ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 15.1 and 15.51

Daily Target 1	14.99
Daily Target 2	15.21
Daily Target 3	15.403333333333
Daily Target 4	15.62
Daily Target 5	15.81

Daily price and volume Consolidated Construction

Date	Closing	Open	Range	Volume
Mon 25 May 2026	15.42 (2.8%)	15.60	15.19 - 15.60	0.5541 times
Fri 22 May 2026	15.00 (-3.23%)	15.87	14.91 - 15.87	0.5192 times
Thu 21 May 2026	15.50 (3.96%)	15.43	14.95 - 16.33	1.8423 times
Wed 20 May 2026	14.91 (2.83%)	14.75	14.24 - 15.10	0.8893 times
Tue 19 May 2026	14.50 (0.62%)	14.80	14.34 - 14.88	0.7205 times
Mon 18 May 2026	14.41 (-3.29%)	14.40	14.21 - 14.98	0.8557 times
Fri 15 May 2026	14.90 (-0.8%)	15.20	14.50 - 15.48	0.7248 times
Thu 14 May 2026	15.02 (-1.38%)	15.23	14.77 - 15.23	0.5378 times
Wed 13 May 2026	15.23 (-1.93%)	15.53	14.75 - 15.65	2.6034 times
Tue 12 May 2026	15.53 (-1.58%)	15.80	15.50 - 15.92	0.753 times
Mon 11 May 2026	15.78 (-0.75%)	16.29	15.57 - 16.29	0.7515 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 15.1 and 15.51

Weekly Target 1	14.99
Weekly Target 2	15.21
Weekly Target 3	15.403333333333
Weekly Target 4	15.62
Weekly Target 5	15.81

Weekly price and volumes for Consolidated Construction

Date	Closing	Open	Range	Volume
Mon 25 May 2026	15.42 (2.8%)	15.60	15.19 - 15.60	0.0762 times
Fri 22 May 2026	15.00 (0.67%)	14.40	14.21 - 16.33	0.664 times
Fri 15 May 2026	14.90 (-6.29%)	16.29	14.50 - 16.29	0.7387 times
Fri 08 May 2026	15.90 (-3.28%)	16.30	15.50 - 17.00	0.9116 times
Thu 30 April 2026	16.44 (-7.85%)	18.79	15.65 - 18.79	1.6913 times
Fri 24 April 2026	17.84 (-3.93%)	19.00	16.55 - 19.00	0.8771 times
Fri 17 April 2026	18.57 (15.63%)	16.05	15.71 - 19.50	1.1661 times
Fri 10 April 2026	16.06 (7.79%)	15.20	14.52 - 16.60	1.0988 times
Thu 02 April 2026	14.90 (9%)	13.67	12.76 - 15.20	0.9204 times
Fri 27 March 2026	13.67 (-8.68%)	15.19	13.60 - 15.19	1.8556 times
Fri 20 March 2026	14.97 (-4.65%)	15.23	14.30 - 15.75	1.1411 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 13.42 and 16.21

Monthly Target 1	12.75
Monthly Target 2	14.09
Monthly Target 3	15.543333333333
Monthly Target 4	16.88
Monthly Target 5	18.33

Monthly price and volumes Consolidated Construction

Date	Closing	Open	Range	Volume
Mon 25 May 2026	15.42 (-6.2%)	16.30	14.21 - 17.00	0.2295 times
Thu 30 April 2026	16.44 (27.94%)	13.08	13.08 - 19.50	0.5046 times
Mon 30 March 2026	12.85 (-19.64%)	15.90	12.76 - 17.58	0.59 times
Fri 27 February 2026	15.99 (-23.6%)	19.48	15.37 - 19.80	0.2287 times
Mon 03 November 2025	20.93 (-4.69%)	21.80	20.70 - 21.83	0.0383 times
Fri 31 October 2025	21.96 (-15.44%)	25.79	21.70 - 26.14	0.7987 times
Tue 30 September 2025	25.97 (41.37%)	18.50	17.26 - 28.87	5.4123 times
Fri 29 August 2025	18.37 (9.15%)	16.83	13.82 - 20.94	1.266 times
Thu 31 July 2025	16.83 (-13.69%)	19.50	16.10 - 20.40	0.4285 times
Mon 30 June 2025	19.50 (-3.32%)	20.00	17.18 - 21.17	0.5035 times
Fri 30 May 2025	20.17 (42.95%)	13.81	12.66 - 21.98	0.8493 times

monthly chart ConsolidatedConstruction

Indicator Analysis of ConsolidatedConstruction

Please login to view indicator analysis. or View indicator analysis of ConsolidatedConstruction CCCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period	DMA value
5 day DMA	15.07
12 day DMA	15.18
20 day DMA	15.67
35 day DMA	16.18
50 day DMA	15.75
100 day DMA	18.42
150 day DMA	18.35
200 day DMA	18.3

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.17	15.04	15.06
12 day EMA	15.29	15.27	15.32
20 day EMA	15.54	15.55	15.61
35 day EMA	15.54	15.55	15.58
50 day EMA	15.64	15.65	15.68

SMA (simple moving average) of Consolidated Construction CCCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.07	14.86	14.84
12 day SMA	15.18	15.22	15.3
20 day SMA	15.67	15.79	15.95
35 day SMA	16.18	16.14	16.08
50 day SMA	15.75	15.75	15.74
100 day SMA	18.42	18.53	18.65
150 day SMA	18.35	18.36	18.38
200 day SMA	18.3	18.3	18.29