ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 15.17 and 16.17

Daily Target 114.38
Daily Target 214.96
Daily Target 315.38
Daily Target 415.96
Daily Target 516.38

Daily price and volume Consolidated Construction

Date Closing Open Range Volume
Tue 07 April 2026 15.54 (4.3%) 15.29 14.80 - 15.80 0.6588 times
Mon 06 April 2026 14.90 (0%) 15.20 14.52 - 15.24 0.4556 times
Thu 02 April 2026 14.90 (5.45%) 14.13 13.79 - 15.20 0.9807 times
Wed 01 April 2026 14.13 (9.96%) 13.08 13.08 - 14.13 0.3107 times
Mon 30 March 2026 12.85 (-6%) 13.67 12.76 - 13.68 1.5139 times
Fri 27 March 2026 13.67 (-2.7%) 14.48 13.60 - 14.49 1.6073 times
Wed 25 March 2026 14.05 (-2.16%) 14.30 13.92 - 15.05 1.7422 times
Tue 24 March 2026 14.36 (0.28%) 14.37 13.75 - 14.81 1.5139 times
Mon 23 March 2026 14.32 (-4.34%) 15.19 13.92 - 15.19 0.792 times
Fri 20 March 2026 14.97 (1.91%) 15.54 14.70 - 15.54 0.4249 times
Thu 19 March 2026 14.69 (-4.42%) 14.85 14.30 - 15.34 0.9608 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 15.03 and 16.31

Weekly Target 114.01
Weekly Target 214.77
Weekly Target 315.286666666667
Weekly Target 416.05
Weekly Target 516.57

Weekly price and volumes for Consolidated Construction

Date Closing Open Range Volume
Tue 07 April 2026 15.54 (4.3%) 15.20 14.52 - 15.80 0.3763 times
Thu 02 April 2026 14.90 (9%) 13.67 12.76 - 15.20 0.9472 times
Fri 27 March 2026 13.67 (-8.68%) 15.19 13.60 - 15.19 1.9096 times
Fri 20 March 2026 14.97 (-4.65%) 15.23 14.30 - 15.75 1.1743 times
Fri 13 March 2026 15.70 (5.23%) 14.32 14.20 - 16.27 1.1199 times
Fri 06 March 2026 14.92 (-6.69%) 15.90 14.26 - 17.58 1.6108 times
Fri 27 February 2026 15.99 (-9.3%) 17.63 15.37 - 17.66 0.7962 times
Fri 20 February 2026 17.63 (3.83%) 17.29 16.19 - 18.00 0.8615 times
Fri 13 February 2026 16.98 (-18.87%) 19.48 16.90 - 19.80 0.7937 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.4104 times
Fri 31 October 2025 21.96 (-7.81%) 24.30 21.70 - 25.69 2.4577 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 14.31 and 17.03

Monthly Target 112.09
Monthly Target 213.81
Monthly Target 314.806666666667
Monthly Target 416.53
Monthly Target 517.53

Monthly price and volumes Consolidated Construction

Date Closing Open Range Volume
Tue 07 April 2026 15.54 (20.93%) 13.08 13.08 - 15.80 0.0744 times
Mon 30 March 2026 12.85 (-19.64%) 15.90 12.76 - 17.58 0.579 times
Fri 27 February 2026 15.99 (-23.6%) 19.48 15.37 - 19.80 0.2244 times
Mon 03 November 2025 20.93 (-4.69%) 21.80 20.70 - 21.83 0.0376 times
Fri 31 October 2025 21.96 (-15.44%) 25.79 21.70 - 26.14 0.7837 times
Tue 30 September 2025 25.97 (41.37%) 18.50 17.26 - 28.87 5.3108 times
Fri 29 August 2025 18.37 (9.15%) 16.83 13.82 - 20.94 1.2423 times
Thu 31 July 2025 16.83 (-13.69%) 19.50 16.10 - 20.40 0.4204 times
Mon 30 June 2025 19.50 (-3.32%) 20.00 17.18 - 21.17 0.4941 times
Fri 30 May 2025 20.17 (42.95%) 13.81 12.66 - 21.98 0.8333 times
Wed 30 April 2025 14.11 (-34.13%) 15.29 13.70 - 16.18 0.1736 times

monthly chart ConsolidatedConstruction

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period DMA value
5 day DMA 14.46
12 day DMA 14.48
20 day DMA 14.84
35 day DMA 15.54
50 day DMA 17.61
100 day DMA 19.14
150 day DMA 18.94
200 day DMA 17.16

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8114.4414.21
12 day EMA14.6914.5314.46
20 day EMA15.0615.0115.02
35 day EMA16.4216.4716.56
50 day EMA17.817.8918.01

SMA (simple moving average) of Consolidated Construction CCCL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4614.0913.92
12 day SMA14.4814.4214.43
20 day SMA14.8414.8314.86
35 day SMA15.5415.6115.71
50 day SMA17.6117.7717.93
100 day SMA19.1419.1519.17
150 day SMA18.9418.9819.02
200 day SMA17.1617.117.04
Back to top | Use Dark Theme