ConsolidatedConstruction CCCL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Construction CCCL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Realty sector

Daily price and charts and targets ConsolidatedConstruction

Strong Daily Stock price targets for ConsolidatedConstruction CCCL are 11.23 and 11.62

Daily Target 1	10.91
Daily Target 2	11.16
Daily Target 3	11.303333333333
Daily Target 4	11.55
Daily Target 5	11.69

Daily price and volume Consolidated Construction

Date	Closing	Open	Range	Volume
Wed 28 October 2026	11.40 (2.61%)	11.11	11.06 - 11.45	0.3908 times
Tue 27 October 2026	11.11 (1.09%)	11.50	10.93 - 11.50	1.7487 times
Mon 26 October 2026	10.99 (-0.9%)	11.35	10.90 - 11.75	1.9078 times
Fri 23 October 2026	11.09 (-9.4%)	12.24	10.91 - 12.58	2.5063 times
Thu 22 October 2026	12.24 (-1.13%)	12.90	12.12 - 12.90	0.4759 times
Wed 21 October 2026	12.38 (-2.67%)	12.83	12.32 - 12.83	0.5872 times
Mon 19 October 2026	12.72 (-1.32%)	13.00	12.54 - 13.05	0.4693 times
Fri 16 October 2026	12.89 (-3.52%)	13.50	12.81 - 13.50	0.8037 times
Thu 15 October 2026	13.36 (0%)	13.51	13.10 - 13.68	0.387 times
Wed 14 October 2026	13.36 (2.85%)	12.95	12.75 - 13.80	0.7232 times
Tue 13 October 2026	12.99 (1.33%)	12.92	12.55 - 13.20	0.2419 times

Daily chart ConsolidatedConstruction

Weekly price and charts ConsolidatedConstruction

Strong weekly Stock price targets for ConsolidatedConstruction CCCL are 11.15 and 12

Weekly Target 1	10.5
Weekly Target 2	10.95
Weekly Target 3	11.35
Weekly Target 4	11.8
Weekly Target 5	12.2

Weekly price and volumes for Consolidated Construction

Date	Closing	Open	Range	Volume
Wed 28 October 2026	11.40 (2.8%)	11.35	10.90 - 11.75	1.2122 times
Fri 23 October 2026	11.09 (-13.96%)	13.00	10.91 - 13.05	1.2096 times
Fri 16 October 2026	12.89 (0.86%)	12.90	12.55 - 13.80	0.7119 times
Fri 09 October 2026	12.78 (-4.98%)	13.44	12.65 - 13.50	0.9734 times
Thu 01 October 2026	13.45 (0.98%)	13.32	13.00 - 14.38	1.2502 times
Fri 25 September 2026	13.32 (-3.2%)	13.62	13.03 - 13.97	1.0576 times
Fri 18 September 2026	13.76 (-1.08%)	13.90	13.50 - 14.18	0.6889 times
Fri 11 September 2026	13.91 (-2.52%)	14.60	13.70 - 14.62	0.8977 times
Fri 04 September 2026	14.27 (-3.32%)	14.75	14.01 - 14.90	0.8237 times
Fri 28 August 2026	14.76 (-4.71%)	15.55	14.66 - 15.89	1.1748 times
Fri 21 August 2026	15.49 (-3.19%)	16.10	15.01 - 16.10	0.7533 times

weekly chart ConsolidatedConstruction

Monthly price and charts ConsolidatedConstruction

Strong monthly Stock price targets for ConsolidatedConstruction CCCL are 9.5 and 12.8

Monthly Target 1	8.87
Monthly Target 2	10.13
Monthly Target 3	12.166666666667
Monthly Target 4	13.43
Monthly Target 5	15.47

Monthly price and volumes Consolidated Construction

Date	Closing	Open	Range	Volume
Wed 28 October 2026	11.40 (-18.28%)	14.20	10.90 - 14.20	0.6581 times
Wed 30 September 2026	13.95 (-4.06%)	14.74	13.00 - 14.75	0.5898 times
Mon 31 August 2026	14.54 (-6.13%)	15.65	14.50 - 16.60	0.6677 times
Fri 31 July 2026	15.49 (-10.51%)	17.50	14.40 - 17.78	1.1992 times
Tue 30 June 2026	17.31 (17.2%)	15.44	14.30 - 20.55	2.1075 times
Fri 29 May 2026	14.77 (-10.16%)	16.30	14.21 - 17.00	0.7689 times
Thu 30 April 2026	16.44 (27.94%)	13.08	13.08 - 19.50	1.4857 times
Mon 30 March 2026	12.85 (-19.64%)	15.90	12.76 - 17.58	1.7372 times
Fri 27 February 2026	15.99 (-23.6%)	19.48	15.37 - 19.80	0.6732 times
Mon 03 November 2025	20.93 (-4.69%)	21.80	20.70 - 21.83	0.1127 times
Fri 31 October 2025	21.96 (-15.44%)	25.79	21.70 - 26.14	2.3514 times

monthly chart ConsolidatedConstruction

Indicator Analysis of ConsolidatedConstruction

Please login to view indicator analysis. or View indicator analysis of ConsolidatedConstruction CCCL on MunafaSutra.com for free

DMA SMA EMA moving averages of Consolidated Construction CCCL

DMA (daily moving average) of Consolidated Construction CCCL

DMA period	DMA value
5 day DMA	11.37
12 day DMA	12.28
20 day DMA	12.65
35 day DMA	13.11
50 day DMA	13.65
100 day DMA	14.76
150 day DMA	15.06
200 day DMA	16.25

EMA (exponential moving average) of Consolidated Construction CCCL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.48	11.52	11.72
12 day EMA	12.03	12.15	12.34
20 day EMA	12.47	12.58	12.73
35 day EMA	13.06	13.16	13.28
50 day EMA	13.58	13.67	13.77

SMA (simple moving average) of Consolidated Construction CCCL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.37	11.56	11.88
12 day SMA	12.28	12.39	12.53
20 day SMA	12.65	12.75	12.86
35 day SMA	13.11	13.19	13.28
50 day SMA	13.65	13.75	13.82
100 day SMA	14.76	14.79	14.83
150 day SMA	15.06	15.09	15.11
200 day SMA	16.25	16.32	16.38