Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 14.86 and 15.44

Daily Target 114.74
Daily Target 214.97
Daily Target 315.316666666667
Daily Target 415.55
Daily Target 515.9

Daily price and volume Avenuesai

Date Closing Open Range Volume
Fri 17 April 2026 15.21 (-0.98%) 15.47 15.08 - 15.66 1.0523 times
Thu 16 April 2026 15.36 (1.25%) 15.35 15.09 - 15.54 1.1254 times
Wed 15 April 2026 15.17 (2.78%) 15.05 15.05 - 15.37 0.882 times
Mon 13 April 2026 14.76 (-2.51%) 14.98 14.55 - 15.15 1.1254 times
Fri 10 April 2026 15.14 (0.33%) 15.18 14.93 - 15.54 0.8874 times
Thu 09 April 2026 15.09 (-2.96%) 15.60 15.01 - 15.84 0.9741 times
Wed 08 April 2026 15.55 (3.53%) 15.89 15.35 - 16.00 1.2125 times
Tue 07 April 2026 15.02 (0.33%) 14.99 14.85 - 15.20 0.4109 times
Mon 06 April 2026 14.97 (1.42%) 14.76 14.51 - 15.06 1.518 times
Thu 02 April 2026 14.76 (2.86%) 14.30 13.86 - 14.92 0.812 times
Wed 01 April 2026 14.35 (7.09%) 14.00 14.00 - 14.48 0.8005 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14.88 and 15.99

Weekly Target 114.03
Weekly Target 214.62
Weekly Target 315.14
Weekly Target 415.73
Weekly Target 516.25

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 0.9283 times
Fri 10 April 2026 15.14 (2.57%) 14.76 14.51 - 16.00 1.1097 times
Thu 02 April 2026 14.76 (12.24%) 13.05 12.92 - 14.92 0.7042 times
Fri 27 March 2026 13.15 (-7.39%) 14.10 13.05 - 14.15 0.7215 times
Fri 20 March 2026 14.20 (0.35%) 14.15 13.80 - 14.90 0.8694 times
Fri 13 March 2026 14.15 (-9.99%) 15.50 14.11 - 15.58 1.1234 times
Fri 06 March 2026 15.72 (-5.19%) 15.50 15.50 - 16.56 0.8579 times
Fri 27 February 2026 16.58 (-10.18%) 18.52 16.47 - 18.74 0.9197 times
Fri 20 February 2026 18.46 (-2.33%) 18.90 18.16 - 19.32 1.0679 times
Fri 13 February 2026 18.90 (0%) 16.92 16.83 - 19.43 1.6978 times
Fri 17 April 2026 (0%) - 0 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 14.54 and 16.68

Monthly Target 112.88
Monthly Target 214.05
Monthly Target 315.023333333333
Monthly Target 416.19
Monthly Target 517.16

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 17 April 2026 15.21 (13.51%) 14.00 13.86 - 16.00 0.6702 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 1.0963 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.2335 times
Fri 17 April 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.13
12 day DMA 14.9
20 day DMA 14.49
35 day DMA 15.07
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1315.02
12 day EMA14.9414.8914.81
20 day EMA14.9614.9314.88
35 day EMA15.5715.5915.6
50 day EMA000

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.115.14
12 day SMA14.914.7314.6
20 day SMA14.4914.4314.37
35 day SMA15.0715.1615.25
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme