Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 13.41 and 13.67

Daily Target 113.21
Daily Target 213.35
Daily Target 313.466666666667
Daily Target 413.61
Daily Target 513.73

Daily price and volume Avenuesai

Date Closing Open Range Volume
Fri 12 June 2026 13.50 (1.96%) 13.32 13.32 - 13.58 0.8441 times
Thu 11 June 2026 13.24 (-2.5%) 13.54 13.20 - 13.57 0.9534 times
Wed 10 June 2026 13.58 (-0.88%) 13.75 13.55 - 13.79 0.5936 times
Tue 09 June 2026 13.70 (-0.65%) 13.89 13.62 - 13.92 0.7327 times
Mon 08 June 2026 13.79 (-1.57%) 13.90 13.72 - 13.90 0.8432 times
Fri 05 June 2026 14.01 (0.14%) 14.15 13.92 - 14.52 1.7311 times
Thu 04 June 2026 13.99 (0.14%) 13.85 13.83 - 14.10 0.8424 times
Wed 03 June 2026 13.97 (1.01%) 13.79 13.73 - 14.04 0.7913 times
Tue 02 June 2026 13.83 (-0.93%) 13.97 13.70 - 13.98 1.3521 times
Mon 01 June 2026 13.96 (0.5%) 14.18 13.92 - 14.29 1.316 times
Fri 29 May 2026 13.89 (-1.14%) 14.09 13.80 - 14.19 1.9774 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 12.99 and 13.71

Weekly Target 112.82
Weekly Target 213.16
Weekly Target 313.54
Weekly Target 413.88
Weekly Target 514.26

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Fri 12 June 2026 13.50 (-3.64%) 13.90 13.20 - 13.92 0.6423 times
Fri 05 June 2026 14.01 (0.86%) 14.18 13.70 - 14.52 0.9768 times
Fri 29 May 2026 13.89 (0.36%) 14.00 13.80 - 14.23 0.7864 times
Fri 22 May 2026 13.84 (1.17%) 13.65 13.24 - 14.04 0.6314 times
Fri 15 May 2026 13.68 (-1.94%) 13.95 13.55 - 14.99 1.8618 times
Fri 08 May 2026 13.95 (1.53%) 13.81 13.51 - 14.35 1.2397 times
Thu 30 April 2026 13.74 (-1.72%) 14.15 13.62 - 14.38 0.8073 times
Fri 24 April 2026 13.98 (-8.09%) 15.29 13.90 - 15.30 1.0568 times
Fri 17 April 2026 15.21 (0.46%) 14.98 14.55 - 15.66 0.9098 times
Fri 10 April 2026 15.14 (2.57%) 14.76 14.51 - 16.00 1.0876 times
Thu 02 April 2026 14.76 (12.24%) 13.05 12.92 - 14.92 0.6902 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 12.69 and 14.01

Monthly Target 112.42
Monthly Target 212.96
Monthly Target 313.74
Monthly Target 414.28
Monthly Target 515.06

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Fri 12 June 2026 13.50 (-2.81%) 14.18 13.20 - 14.52 0.4373 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 1.2206 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 1.1376 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 1.0373 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 1.1672 times
Sun 14 June 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 13.56
12 day DMA 13.79
20 day DMA 13.81
35 day DMA 13.89
50 day DMA 14.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5513.5813.75
12 day EMA13.7113.7513.84
20 day EMA13.813.8313.89
35 day EMA13.9413.9714.01
50 day EMA14.0814.114.13

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5613.6613.81
12 day SMA13.7913.8313.89
20 day SMA13.8113.8313.87
35 day SMA13.8913.9313.97
50 day SMA14.1914.1814.19
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme