Avenuesai CCAVENUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avenuesai CCAVENUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avenuesai

Strong Daily Stock price targets for Avenuesai CCAVENUE are 14.71 and 15.29

Daily Target 114.61
Daily Target 214.81
Daily Target 315.186666666667
Daily Target 415.39
Daily Target 515.77

Daily price and volume Avenuesai

Date Closing Open Range Volume
Thu 08 October 2026 15.02 (-3.47%) 15.56 14.98 - 15.56 0.9578 times
Wed 07 October 2026 15.56 (1.37%) 15.45 15.25 - 15.80 0.8942 times
Tue 06 October 2026 15.35 (2.4%) 15.03 15.03 - 15.49 1.6858 times
Mon 05 October 2026 14.99 (-1.9%) 15.25 14.95 - 15.45 1.1412 times
Thu 01 October 2026 15.28 (1.06%) 15.00 14.94 - 15.37 1.3005 times
Wed 30 September 2026 15.12 (-1.56%) 15.31 15.08 - 15.52 0.7221 times
Tue 29 September 2026 15.36 (-0.32%) 15.40 14.96 - 15.60 1.133 times
Mon 28 September 2026 15.41 (-3.02%) 15.93 15.36 - 15.99 0.6711 times
Fri 25 September 2026 15.89 (-0.63%) 16.02 15.74 - 16.14 0.6003 times
Thu 24 September 2026 15.99 (-0.62%) 16.00 15.82 - 16.26 0.894 times
Wed 23 September 2026 16.09 (-0.12%) 16.15 16.05 - 16.34 0.7879 times

Daily chart Avenuesai

Weekly price and charts Avenuesai

Strong weekly Stock price targets for Avenuesai CCAVENUE are 14.56 and 15.41

Weekly Target 114.41
Weekly Target 214.71
Weekly Target 315.256666666667
Weekly Target 415.56
Weekly Target 516.11

Weekly price and volumes for Avenuesai

Date Closing Open Range Volume
Thu 08 October 2026 15.02 (-1.7%) 15.25 14.95 - 15.80 0.6753 times
Thu 01 October 2026 15.28 (-3.84%) 15.93 14.94 - 15.99 0.5523 times
Fri 25 September 2026 15.89 (-1.18%) 15.90 15.74 - 16.83 0.7215 times
Fri 18 September 2026 16.08 (-1.29%) 16.47 15.25 - 16.86 1.2559 times
Fri 11 September 2026 16.29 (3.76%) 15.76 15.00 - 16.40 1.1992 times
Fri 04 September 2026 15.70 (2.82%) 15.26 14.95 - 16.21 1.232 times
Fri 28 August 2026 15.27 (0.73%) 15.22 14.91 - 15.59 0.4593 times
Fri 21 August 2026 15.16 (-1.75%) 15.49 14.84 - 15.55 0.5477 times
Fri 14 August 2026 15.43 (-10.13%) 17.30 15.30 - 17.71 1.0272 times
Fri 07 August 2026 17.17 (8.33%) 16.04 15.92 - 18.05 2.3296 times
Fri 31 July 2026 15.85 (-3%) 16.55 15.78 - 17.06 0.6523 times

weekly chart Avenuesai

Monthly price and charts Avenuesai

Strong monthly Stock price targets for Avenuesai CCAVENUE are 14.98 and 15.84

Monthly Target 114.39
Monthly Target 214.71
Monthly Target 315.253333333333
Monthly Target 415.57
Monthly Target 516.11

Monthly price and volumes Avenuesai

Date Closing Open Range Volume
Thu 08 October 2026 15.02 (-0.66%) 15.00 14.94 - 15.80 0.2328 times
Wed 30 September 2026 15.12 (0.6%) 15.04 14.96 - 16.86 1.2447 times
Mon 31 August 2026 15.03 (-5.17%) 16.04 14.84 - 18.05 1.2199 times
Fri 31 July 2026 15.85 (-3.88%) 16.49 15.78 - 18.75 1.7674 times
Tue 30 June 2026 16.49 (18.72%) 14.18 13.20 - 17.17 1.2826 times
Fri 29 May 2026 13.89 (1.09%) 13.81 13.24 - 14.99 0.8702 times
Thu 30 April 2026 13.74 (2.54%) 14.00 13.62 - 16.00 0.811 times
Mon 30 March 2026 13.40 (-19.18%) 15.50 12.92 - 16.56 0.7395 times
Fri 27 February 2026 16.58 (0%) 17.55 16.47 - 19.43 0.832 times
Fri 09 October 2026 (0%) - 0 times

monthly chart Avenuesai

DMA SMA EMA moving averages of Avenuesai CCAVENUE

DMA (daily moving average) of Avenuesai CCAVENUE

DMA period DMA value
5 day DMA 15.24
12 day DMA 15.51
20 day DMA 15.63
35 day DMA 15.48
50 day DMA 15.75
100 day DMA 15.6
150 day DMA 15.24
200 day DMA

EMA (exponential moving average) of Avenuesai CCAVENUE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.3915.3
12 day EMA15.4115.4815.47
20 day EMA15.5315.5815.58
35 day EMA15.6815.7215.73
50 day EMA15.7715.815.81

SMA (simple moving average) of Avenuesai CCAVENUE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2415.2615.22
12 day SMA15.5115.615.64
20 day SMA15.6315.6515.67
35 day SMA15.4815.4815.47
50 day SMA15.7515.7815.81
100 day SMA15.615.5815.57
150 day SMA15.2415.2515.26
200 day SMA
Back to top | Use Dark Theme