Login or Join
HomepageNetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 4.78 and 5.03
| Daily Target 1 | 4.57 |
| Daily Target 2 | 4.73 |
| Daily Target 3 | 4.8166666666667 |
| Daily Target 4 | 4.98 |
| Daily Target 5 | 5.07 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.90 (3.16%) | 4.65 | 4.65 - 4.90 | 1.1111 times | Mon 24 August 2026 | 4.75 (-5%) | 4.75 | 4.75 - 4.75 | 0.5556 times | Fri 14 August 2026 | 5.00 (-4.76%) | 5.00 | 5.00 - 5.00 | 0.5556 times | Mon 10 August 2026 | 5.25 (-4.55%) | 5.25 | 5.25 - 5.25 | 0.5556 times | Fri 07 August 2026 | 5.50 (-4.35%) | 5.50 | 5.50 - 5.50 | 0.5556 times | Thu 06 August 2026 | 5.75 (-4.96%) | 5.75 | 5.75 - 5.75 | 0.5556 times | Fri 31 July 2026 | 6.05 (-4.72%) | 6.05 | 6.05 - 6.05 | 1.1111 times | Thu 23 July 2026 | 6.35 (-3.05%) | 6.35 | 6.35 - 6.35 | 0.5556 times | Tue 21 July 2026 | 6.55 (1.55%) | 6.45 | 6.25 - 6.55 | 2.7778 times | Mon 20 July 2026 | 6.45 (1.57%) | 6.15 | 6.15 - 6.45 | 1.6667 times | Thu 16 July 2026 | 6.35 (2.42%) | 6.05 | 6.05 - 6.35 | 1.1111 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 4.78 and 5.03
| Weekly Target 1 | 4.57 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.8166666666667 |
| Weekly Target 4 | 4.98 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.90 (-2%) | 4.75 | 4.65 - 4.90 | 0.3409 times | Fri 14 August 2026 | 5.00 (-9.09%) | 5.25 | 5.00 - 5.25 | 0.2273 times | Fri 07 August 2026 | 5.50 (-9.09%) | 5.75 | 5.50 - 5.75 | 0.2273 times | Fri 31 July 2026 | 6.05 (-4.72%) | 6.15 | 6.05 - 6.55 | 1.25 times | Thu 16 July 2026 | 6.35 (3.25%) | 6.10 | 5.85 - 6.50 | 1.25 times | Thu 09 July 2026 | 6.15 (26.8%) | 5.95 | 5.95 - 6.20 | 0.6818 times | Fri 27 March 2026 | 4.85 (-1.02%) | 5.00 | 4.55 - 5.00 | 3.1818 times | Thu 19 March 2026 | 4.90 (8.89%) | 4.30 | 4.30 - 4.90 | 1.3636 times | Thu 12 March 2026 | 4.50 (-3.23%) | 4.60 | 4.50 - 4.60 | 0.7955 times | Thu 26 February 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.70 | 0.6818 times | Thu 19 February 2026 | 4.65 (3.33%) | 4.55 | 4.55 - 4.65 | 0.9091 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 4.23 and 5.33
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.45 |
| Monthly Target 3 | 5.1 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 6.2 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 4.90 (-19.01%) | 5.75 | 4.65 - 5.75 | 0.1397 times | Fri 31 July 2026 | 6.05 (24.74%) | 5.95 | 5.85 - 6.55 | 0.5589 times | Fri 27 March 2026 | 4.85 (4.3%) | 4.60 | 4.30 - 5.00 | 0.9381 times | Thu 26 February 2026 | 4.65 (29.17%) | 3.75 | 3.75 - 4.70 | 0.7385 times | Fri 30 January 2026 | 3.60 (-5.26%) | 3.95 | 3.60 - 4.10 | 1.3573 times | Wed 31 December 2025 | 3.80 (-3.8%) | 5.25 | 3.80 - 5.25 | 1.5768 times | Mon 08 September 2025 | 3.95 (-9.2%) | 4.15 | 3.80 - 4.55 | 2.5948 times | Thu 28 August 2025 | 4.35 (-11.22%) | 4.90 | 4.35 - 4.90 | 0.7385 times | Thu 31 July 2025 | 4.90 (-16.24%) | 5.20 | 4.75 - 5.25 | 1.1577 times | Fri 06 June 2025 | 5.85 (-10%) | 6.20 | 5.60 - 6.20 | 0.1996 times | Fri 30 May 2025 | 6.50 (9.24%) | 6.20 | 5.50 - 6.50 | 0.2595 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value |
| 5 day DMA | 5.08 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.61 |
| 35 day DMA | 5.18 |
| 50 day DMA | 4.78 |
| 100 day DMA | 4.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.11 | 5.22 | 5.45 |
| 12 day EMA | 5.42 | 5.51 | 5.65 |
| 20 day EMA | 5.4 | 5.45 | 5.52 |
| 35 day EMA | 5.14 | 5.15 | 5.17 |
| 50 day EMA | 4.72 | 4.71 | 4.71 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.08 | 5.25 | 5.51 |
| 12 day SMA | 5.76 | 5.87 | 5.99 |
| 20 day SMA | 5.61 | 5.6 | 5.6 |
| 35 day SMA | 5.18 | 5.16 | 5.14 |
| 50 day SMA | 4.78 | 4.76 | 4.74 |
| 100 day SMA | 4.69 | 4.71 | 4.72 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.