Login or Join
HomepageNetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 6.05 and 6.3
| Daily Target 1 | 5.85 |
| Daily Target 2 | 6 |
| Daily Target 3 | 6.1 |
| Daily Target 4 | 6.25 |
| Daily Target 5 | 6.35 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.15 (26.8%) | 5.95 | 5.95 - 6.20 | 1.2245 times | Fri 27 March 2026 | 4.85 (2.11%) | 4.55 | 4.55 - 4.90 | 2.449 times | Wed 25 March 2026 | 4.75 (-5%) | 4.95 | 4.75 - 5.00 | 0.8163 times | Tue 24 March 2026 | 5.00 (1.01%) | 5.00 | 4.90 - 5.00 | 1.6327 times | Mon 23 March 2026 | 4.95 (1.02%) | 5.00 | 4.70 - 5.00 | 0.8163 times | Thu 19 March 2026 | 4.90 (2.08%) | 4.90 | 4.60 - 4.90 | 0.8163 times | Wed 18 March 2026 | 4.80 (1.05%) | 4.80 | 4.80 - 4.80 | 0.2041 times | Tue 17 March 2026 | 4.75 (2.15%) | 4.75 | 4.75 - 4.75 | 0.2041 times | Mon 16 March 2026 | 4.65 (3.33%) | 4.30 | 4.30 - 4.65 | 1.2245 times | Thu 12 March 2026 | 4.50 (-1.1%) | 4.50 | 4.50 - 4.50 | 0.6122 times | Wed 11 March 2026 | 4.55 (-1.09%) | 4.55 | 4.55 - 4.55 | 0.6122 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 6.05 and 6.3
| Weekly Target 1 | 5.85 |
| Weekly Target 2 | 6 |
| Weekly Target 3 | 6.1 |
| Weekly Target 4 | 6.25 |
| Weekly Target 5 | 6.35 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.15 (26.8%) | 5.95 | 5.95 - 6.20 | 0.4918 times | Fri 27 March 2026 | 4.85 (-1.02%) | 5.00 | 4.55 - 5.00 | 2.2951 times | Thu 19 March 2026 | 4.90 (8.89%) | 4.30 | 4.30 - 4.90 | 0.9836 times | Thu 12 March 2026 | 4.50 (-3.23%) | 4.60 | 4.50 - 4.60 | 0.5738 times | Thu 26 February 2026 | 4.65 (0%) | 4.65 | 4.65 - 4.70 | 0.4918 times | Thu 19 February 2026 | 4.65 (3.33%) | 4.55 | 4.55 - 4.65 | 0.6557 times | Thu 12 February 2026 | 4.50 (15.38%) | 4.05 | 3.80 - 4.50 | 1.3934 times | Thu 05 February 2026 | 3.90 (8.33%) | 3.75 | 3.75 - 3.90 | 0.4918 times | Fri 30 January 2026 | 3.60 (-5.26%) | 3.85 | 3.60 - 3.95 | 1.4754 times | Fri 23 January 2026 | 3.80 (0%) | 3.95 | 3.80 - 4.10 | 1.1475 times | Fri 16 January 2026 | 3.80 (0%) | 3.80 | 3.65 - 3.80 | 0.3279 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 6.05 and 6.3
| Monthly Target 1 | 5.85 |
| Monthly Target 2 | 6 |
| Monthly Target 3 | 6.1 |
| Monthly Target 4 | 6.25 |
| Monthly Target 5 | 6.35 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 6.15 (26.8%) | 5.95 | 5.95 - 6.20 | 0.1237 times | Fri 27 March 2026 | 4.85 (4.3%) | 4.60 | 4.30 - 5.00 | 0.9691 times | Thu 26 February 2026 | 4.65 (29.17%) | 3.75 | 3.75 - 4.70 | 0.7629 times | Fri 30 January 2026 | 3.60 (-5.26%) | 3.95 | 3.60 - 4.10 | 1.4021 times | Wed 31 December 2025 | 3.80 (-3.8%) | 5.25 | 3.80 - 5.25 | 1.6289 times | Mon 08 September 2025 | 3.95 (-9.2%) | 4.15 | 3.80 - 4.55 | 2.6804 times | Thu 28 August 2025 | 4.35 (-11.22%) | 4.90 | 4.35 - 4.90 | 0.7629 times | Thu 31 July 2025 | 4.90 (-16.24%) | 5.20 | 4.75 - 5.25 | 1.1959 times | Fri 06 June 2025 | 5.85 (-10%) | 6.20 | 5.60 - 6.20 | 0.2062 times | Fri 30 May 2025 | 6.50 (9.24%) | 6.20 | 5.50 - 6.50 | 0.268 times | Wed 30 April 2025 | 5.95 (-7.03%) | 6.30 | 5.90 - 6.50 | 0.4124 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value |
| 5 day DMA | 5.14 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.77 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.28 |
| 100 day DMA | 4.73 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 4.84 | 4.84 |
| 12 day EMA | 4.97 | 4.76 | 4.74 |
| 20 day EMA | 4.77 | 4.63 | 4.61 |
| 35 day EMA | 4.6 | 4.51 | 4.49 |
| 50 day EMA | 4.4 | 4.33 | 4.31 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.14 | 4.89 | 4.88 |
| 12 day SMA | 4.87 | 4.75 | 4.73 |
| 20 day SMA | 4.77 | 4.68 | 4.65 |
| 35 day SMA | 4.39 | 4.32 | 4.29 |
| 50 day SMA | 4.28 | 4.25 | 4.25 |
| 100 day SMA | 4.73 | 4.74 | 4.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.