Login or Join
HomepageNetAvenue CBAZAAR_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_ST are 4.5 and 4.5
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.5 |
| Daily Target 4 | 4.5 |
| Daily Target 5 | 4.5 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (1.12%) | 4.50 | 4.50 - 4.50 | 0.4651 times | Wed 11 February 2026 | 4.45 (4.71%) | 4.35 | 4.35 - 4.45 | 0.4651 times | Tue 10 February 2026 | 4.25 (4.94%) | 4.25 | 3.85 - 4.25 | 2.3256 times | Mon 09 February 2026 | 4.05 (3.85%) | 4.05 | 3.80 - 4.05 | 0.6977 times | Thu 05 February 2026 | 3.90 (4%) | 3.90 | 3.90 - 3.90 | 0.6977 times | Wed 04 February 2026 | 3.75 (4.17%) | 3.75 | 3.75 - 3.75 | 0.6977 times | Fri 30 January 2026 | 3.60 (-1.37%) | 3.65 | 3.60 - 3.65 | 0.6977 times | Thu 29 January 2026 | 3.65 (0%) | 3.80 | 3.65 - 3.80 | 2.5581 times | Wed 28 January 2026 | 3.65 (-3.95%) | 3.85 | 3.65 - 3.95 | 0.9302 times | Fri 23 January 2026 | 3.80 (-3.8%) | 3.95 | 3.80 - 3.95 | 0.4651 times | Thu 22 January 2026 | 3.95 (3.95%) | 3.95 | 3.95 - 3.95 | 0.4651 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_ST are 4.15 and 4.85
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 4.03 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.73 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (15.38%) | 4.05 | 3.80 - 4.50 | 1.3492 times | Thu 05 February 2026 | 3.90 (8.33%) | 3.75 | 3.75 - 3.90 | 0.4762 times | Fri 30 January 2026 | 3.60 (-5.26%) | 3.85 | 3.60 - 3.95 | 1.4286 times | Fri 23 January 2026 | 3.80 (0%) | 3.95 | 3.80 - 4.10 | 1.1111 times | Fri 16 January 2026 | 3.80 (0%) | 3.80 | 3.65 - 3.80 | 0.3175 times | Fri 09 January 2026 | 3.80 (-3.8%) | 3.85 | 3.65 - 3.95 | 2.381 times | Fri 02 January 2026 | 3.95 (0%) | 4.00 | 3.80 - 4.00 | 0.5556 times | Wed 24 December 2025 | 3.95 (-9.2%) | 4.35 | 3.95 - 4.35 | 1.4286 times | Fri 19 December 2025 | 4.35 (0%) | 4.50 | 4.30 - 4.50 | 0.3968 times | Thu 11 December 2025 | 4.35 (-6.45%) | 4.45 | 4.25 - 4.60 | 0.5556 times | Fri 05 December 2025 | 4.65 (17.72%) | 4.10 | 3.95 - 5.25 | 4.4444 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_ST are 4.13 and 4.88
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.25 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 4.50 (25%) | 3.75 | 3.75 - 4.50 | 0.46 times | Fri 30 January 2026 | 3.60 (-5.26%) | 3.95 | 3.60 - 4.10 | 1.36 times | Wed 31 December 2025 | 3.80 (-3.8%) | 5.25 | 3.80 - 5.25 | 1.58 times | Mon 08 September 2025 | 3.95 (-9.2%) | 4.15 | 3.80 - 4.55 | 2.6 times | Thu 28 August 2025 | 4.35 (-11.22%) | 4.90 | 4.35 - 4.90 | 0.74 times | Thu 31 July 2025 | 4.90 (-16.24%) | 5.20 | 4.75 - 5.25 | 1.16 times | Fri 06 June 2025 | 5.85 (-10%) | 6.20 | 5.60 - 6.20 | 0.2 times | Fri 30 May 2025 | 6.50 (9.24%) | 6.20 | 5.50 - 6.50 | 0.26 times | Wed 30 April 2025 | 5.95 (-7.03%) | 6.30 | 5.90 - 6.50 | 0.4 times | Fri 28 March 2025 | 6.40 (6.67%) | 5.75 | 5.70 - 7.20 | 1.24 times | Fri 28 February 2025 | 6.00 (-80.65%) | 7.80 | 6.00 - 7.80 | 1.08 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_ST
DMA (daily moving average) of Net Avenue CBAZAAR_ST
| DMA period | DMA value |
| 5 day DMA | 4.23 |
| 12 day DMA | 3.95 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.14 |
| 100 day DMA | 5.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Net Avenue CBAZAAR_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.26 | 4.14 | 3.99 |
| 12 day EMA | 4.06 | 3.98 | 3.9 |
| 20 day EMA | 4.02 | 3.97 | 3.92 |
| 35 day EMA | 4.08 | 4.05 | 4.03 |
| 50 day EMA | 4.2 | 4.19 | 4.18 |
SMA (simple moving average) of Net Avenue CBAZAAR_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.23 | 4.08 | 3.91 |
| 12 day SMA | 3.95 | 3.9 | 3.86 |
| 20 day SMA | 3.89 | 3.85 | 3.83 |
| 35 day SMA | 4.05 | 4.06 | 4.05 |
| 50 day SMA | 4.14 | 4.14 | 4.15 |
| 100 day SMA | 5.07 | 5.09 | 5.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.