Login or Join
HomepageNetAvenue CBAZAAR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Net Avenue CBAZAAR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NetAvenue
Strong Daily Stock price targets for NetAvenue CBAZAAR_SM are 4.88 and 5.03
| Daily Target 1 | 4.75 |
| Daily Target 2 | 4.85 |
| Daily Target 3 | 4.9 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.05 |
Daily price and volume Net Avenue
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.95 (3.13%) | 4.80 | 4.80 - 4.95 | 0.75 times | Mon 27 April 2026 | 4.80 (-3.03%) | 4.80 | 4.80 - 4.80 | 0.75 times | Fri 17 April 2026 | 4.95 (2.06%) | 5.00 | 4.70 - 5.00 | 0.75 times | Thu 16 April 2026 | 4.85 (-3%) | 4.85 | 4.85 - 4.85 | 0.5 times | Thu 09 April 2026 | 5.00 (4.17%) | 4.95 | 4.95 - 5.00 | 0.75 times | Wed 08 April 2026 | 4.80 (-4%) | 4.80 | 4.80 - 4.80 | 0.25 times | Mon 30 March 2026 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 3.5 times | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.5 times | Fri 28 November 2025 | 4.80 (4.35%) | 4.80 | 4.80 - 4.80 | 1.25 times | Thu 27 November 2025 | 4.60 (4.55%) | 4.55 | 4.55 - 4.60 | 1 times | Wed 26 November 2025 | 4.40 (4.76%) | 4.40 | 4.40 - 4.40 | 0.75 times |
Weekly price and charts NetAvenue
Strong weekly Stock price targets for NetAvenue CBAZAAR_SM are 4.88 and 5.03
| Weekly Target 1 | 4.75 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 4.9 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Net Avenue
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.95 (0%) | 4.80 | 4.80 - 4.95 | 0.2804 times | Fri 17 April 2026 | 4.95 (-1%) | 4.85 | 4.70 - 5.00 | 0.2336 times | Thu 09 April 2026 | 5.00 (0%) | 4.85 | 4.80 - 5.00 | 0.8411 times | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.0935 times | Fri 28 November 2025 | 4.80 (21.52%) | 4.10 | 3.95 - 4.80 | 1.4019 times | Fri 21 November 2025 | 3.95 (21.54%) | 3.40 | 3.35 - 3.95 | 1.215 times | Fri 14 November 2025 | 3.25 (-4.41%) | 3.55 | 3.05 - 3.55 | 2.7103 times | Fri 07 November 2025 | 3.40 (-2.86%) | 3.50 | 3.30 - 3.50 | 1.4019 times | Fri 31 October 2025 | 3.50 (-7.89%) | 3.75 | 3.45 - 3.75 | 0.514 times | Fri 24 October 2025 | 3.80 (4.11%) | 3.65 | 3.65 - 3.95 | 1.3084 times | Fri 17 October 2025 | 3.65 (-5.19%) | 3.65 | 3.45 - 3.75 | 2.0561 times |
Monthly price and charts NetAvenue
Strong monthly Stock price targets for NetAvenue CBAZAAR_SM are 4.83 and 5.13
| Monthly Target 1 | 4.58 |
| Monthly Target 2 | 4.77 |
| Monthly Target 3 | 4.8833333333333 |
| Monthly Target 4 | 5.07 |
| Monthly Target 5 | 5.18 |
Monthly price and volumes Net Avenue
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 4.95 (-1%) | 4.80 | 4.70 - 5.00 | 0.1877 times | Mon 30 March 2026 | 5.00 (0%) | 4.85 | 4.85 - 5.00 | 0.1752 times | Mon 01 December 2025 | 5.00 (4.17%) | 5.00 | 5.00 - 5.00 | 0.025 times | Fri 28 November 2025 | 4.80 (37.14%) | 3.50 | 3.05 - 4.80 | 1.8023 times | Fri 31 October 2025 | 3.50 (-6.67%) | 3.85 | 3.45 - 4.05 | 1.164 times | Tue 30 September 2025 | 3.75 (-25%) | 3.95 | 3.75 - 4.45 | 1.965 times | Wed 09 July 2025 | 5.00 (-36.31%) | 7.95 | 5.00 - 8.00 | 2.0776 times | Mon 30 June 2025 | 7.85 (-4.27%) | 6.00 | 5.55 - 7.85 | 0.6383 times | Tue 11 February 2025 | 8.20 (-16.33%) | 9.60 | 7.85 - 10.20 | 0.4506 times | Fri 31 January 2025 | 9.80 (-21.29%) | 12.25 | 9.50 - 12.30 | 1.5144 times | Tue 31 December 2024 | 12.45 (-17.55%) | 14.65 | 10.95 - 14.65 | 0.9762 times |
Indicator Analysis of NetAvenue
Please login to view indicator analysis. or View indicator analysis of NetAvenue CBAZAAR_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Net Avenue CBAZAAR_SM
DMA (daily moving average) of Net Avenue CBAZAAR_SM
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.31 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.93 |
| 100 day DMA | 5.79 |
| 150 day DMA | 8.65 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Net Avenue CBAZAAR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.88 | 4.85 | 4.88 |
| 12 day EMA | 4.69 | 4.64 | 4.61 |
| 20 day EMA | 4.47 | 4.42 | 4.38 |
| 35 day EMA | 4.25 | 4.21 | 4.18 |
| 50 day EMA | 4.05 | 4.01 | 3.98 |
SMA (simple moving average) of Net Avenue CBAZAAR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.88 | 4.92 |
| 12 day SMA | 4.78 | 4.7 | 4.63 |
| 20 day SMA | 4.31 | 4.23 | 4.15 |
| 35 day SMA | 3.97 | 3.93 | 3.9 |
| 50 day SMA | 3.93 | 3.91 | 3.9 |
| 100 day SMA | 5.79 | 5.87 | 5.96 |
| 150 day SMA | 8.65 | 8.72 | 8.79 |
| 200 day SMA | 10.34 | 10.4 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.