Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 187.54 and 189.51
| Daily Target 1 | 186.07 |
| Daily Target 2 | 187.04 |
| Daily Target 3 | 188.04333333333 |
| Daily Target 4 | 189.01 |
| Daily Target 5 | 190.01 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.00 (0.2%) | 187.62 | 187.08 - 189.05 | 0.9639 times | Thu 29 October 2026 | 187.62 (-0.68%) | 188.01 | 186.60 - 188.97 | 1.1989 times | Wed 28 October 2026 | 188.90 (0.02%) | 188.20 | 187.13 - 190.00 | 0.3806 times | Tue 27 October 2026 | 188.86 (-1.01%) | 190.00 | 186.23 - 191.28 | 1.7652 times | Mon 26 October 2026 | 190.78 (-1.98%) | 190.55 | 184.00 - 191.90 | 1.9993 times | Fri 23 October 2026 | 194.64 (-1.39%) | 196.42 | 193.55 - 197.00 | 0.7362 times | Thu 22 October 2026 | 197.38 (0.61%) | 196.00 | 194.82 - 199.00 | 0.9764 times | Wed 21 October 2026 | 196.19 (-0.3%) | 196.50 | 194.84 - 197.92 | 0.7339 times | Mon 19 October 2026 | 196.79 (-0.48%) | 197.69 | 196.05 - 199.72 | 0.6391 times | Fri 16 October 2026 | 197.74 (0.77%) | 196.02 | 194.82 - 198.25 | 0.6066 times | Thu 15 October 2026 | 196.23 (-0.37%) | 197.00 | 195.30 - 198.93 | 0.5221 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 182.05 and 189.95
| Weekly Target 1 | 180.07 |
| Weekly Target 2 | 184.03 |
| Weekly Target 3 | 187.96666666667 |
| Weekly Target 4 | 191.93 |
| Weekly Target 5 | 195.87 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.00 (-3.41%) | 190.55 | 184.00 - 191.90 | 1.6038 times | Fri 23 October 2026 | 194.64 (-1.57%) | 197.69 | 193.55 - 199.72 | 0.7845 times | Fri 16 October 2026 | 197.74 (1.58%) | 196.60 | 192.80 - 198.93 | 0.665 times | Fri 09 October 2026 | 194.67 (-2.2%) | 199.05 | 193.59 - 201.50 | 0.7376 times | Thu 01 October 2026 | 199.04 (-1.3%) | 201.90 | 196.50 - 203.40 | 1.1547 times | Fri 25 September 2026 | 201.67 (2.3%) | 197.14 | 190.10 - 202.10 | 1.8356 times | Fri 18 September 2026 | 197.14 (4.84%) | 187.80 | 187.05 - 197.85 | 1.2892 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 0.8384 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.6325 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.4587 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.7092 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 177.25 and 194.75
| Monthly Target 1 | 173.67 |
| Monthly Target 2 | 180.83 |
| Monthly Target 3 | 191.16666666667 |
| Monthly Target 4 | 198.33 |
| Monthly Target 5 | 208.67 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 188.00 (-6.24%) | 200.31 | 184.00 - 201.50 | 1.318 times | Wed 30 September 2026 | 200.52 (8.69%) | 184.74 | 184.20 - 203.40 | 1.7796 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.6122 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.5822 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.643 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5174 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.7221 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0288 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.8775 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9192 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.2173 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 188.83 |
| 12 day DMA | 193.34 |
| 20 day DMA | 194.73 |
| 35 day DMA | 194.44 |
| 50 day DMA | 192.27 |
| 100 day DMA | 188.92 |
| 150 day DMA | 186.52 |
| 200 day DMA | 186.45 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.38 | 190.07 | 191.29 |
| 12 day EMA | 191.93 | 192.65 | 193.57 |
| 20 day EMA | 193.05 | 193.58 | 194.21 |
| 35 day EMA | 192.56 | 192.83 | 193.14 |
| 50 day EMA | 191.52 | 191.66 | 191.83 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.83 | 190.16 | 192.11 |
| 12 day SMA | 193.34 | 193.84 | 194.36 |
| 20 day SMA | 194.73 | 195.36 | 195.97 |
| 35 day SMA | 194.44 | 194.49 | 194.53 |
| 50 day SMA | 192.27 | 192.25 | 192.24 |
| 100 day SMA | 188.92 | 188.87 | 188.83 |
| 150 day SMA | 186.52 | 186.52 | 186.51 |
| 200 day SMA | 186.45 | 186.46 | 186.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.