Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 177.47 and 181.23
| Daily Target 1 | 174.4 |
| Daily Target 2 | 176.77 |
| Daily Target 3 | 178.16 |
| Daily Target 4 | 180.53 |
| Daily Target 5 | 181.92 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 179.14 (0.69%) | 177.92 | 175.79 - 179.55 | 0.3683 times | Thu 02 April 2026 | 177.92 (0.91%) | 174.97 | 173.52 - 178.40 | 0.4322 times | Wed 01 April 2026 | 176.32 (1.61%) | 176.10 | 174.90 - 178.40 | 0.5841 times | Mon 30 March 2026 | 173.52 (-0.89%) | 174.99 | 173.30 - 175.21 | 0.8677 times | Fri 27 March 2026 | 175.08 (-1.66%) | 178.04 | 175.00 - 178.20 | 0.8034 times | Wed 25 March 2026 | 178.04 (2.45%) | 175.00 | 173.78 - 178.61 | 0.7254 times | Tue 24 March 2026 | 173.78 (-1.98%) | 178.01 | 170.10 - 179.09 | 2.0219 times | Mon 23 March 2026 | 177.29 (-5.36%) | 182.50 | 177.10 - 183.70 | 1.3997 times | Fri 20 March 2026 | 187.34 (0.32%) | 187.75 | 186.25 - 188.50 | 1.737 times | Thu 19 March 2026 | 186.75 (-0.25%) | 186.50 | 186.10 - 188.06 | 1.0603 times | Wed 18 March 2026 | 187.21 (0.39%) | 186.99 | 186.21 - 187.45 | 0.8618 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 177.47 and 181.23
| Weekly Target 1 | 174.4 |
| Weekly Target 2 | 176.77 |
| Weekly Target 3 | 178.16 |
| Weekly Target 4 | 180.53 |
| Weekly Target 5 | 181.92 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 179.14 (0.69%) | 177.92 | 175.79 - 179.55 | 0.1174 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.6004 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.5776 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.6295 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 0.9239 times | Fri 06 March 2026 | 186.82 (-0.05%) | 185.20 | 184.10 - 187.77 | 0.7512 times | Fri 27 February 2026 | 186.91 (-0.44%) | 187.74 | 186.05 - 188.85 | 0.5939 times | Fri 20 February 2026 | 187.74 (1.37%) | 185.20 | 185.10 - 190.10 | 0.7205 times | Fri 13 February 2026 | 185.20 (-0.02%) | 185.55 | 185.00 - 189.60 | 1.1248 times | Fri 06 February 2026 | 185.23 (0.59%) | 184.01 | 182.02 - 189.65 | 1.9608 times | Fri 30 January 2026 | 184.15 (0.26%) | 184.00 | 182.00 - 186.39 | 0.6779 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 176.33 and 182.36
| Monthly Target 1 | 171.37 |
| Monthly Target 2 | 175.26 |
| Monthly Target 3 | 177.40333333333 |
| Monthly Target 4 | 181.29 |
| Monthly Target 5 | 183.43 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 179.14 (3.24%) | 176.10 | 173.52 - 179.55 | 0.0944 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1037 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9414 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9861 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.3787 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5874 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.5974 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.7897 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6393 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.882 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 1.2369 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 176.4 |
| 12 day DMA | 179.91 |
| 20 day DMA | 182.38 |
| 35 day DMA | 184.3 |
| 50 day DMA | 184.63 |
| 100 day DMA | 186.8 |
| 150 day DMA | 190.98 |
| 200 day DMA | 197.32 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.69 | 176.97 | 176.49 |
| 12 day EMA | 179.32 | 179.35 | 179.61 |
| 20 day EMA | 181.02 | 181.22 | 181.57 |
| 35 day EMA | 182.66 | 182.87 | 183.16 |
| 50 day EMA | 183.89 | 184.08 | 184.33 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.4 | 176.18 | 175.35 |
| 12 day SMA | 179.91 | 180.51 | 181.2 |
| 20 day SMA | 182.38 | 182.68 | 183.07 |
| 35 day SMA | 184.3 | 184.55 | 184.87 |
| 50 day SMA | 184.63 | 184.7 | 184.82 |
| 100 day SMA | 186.8 | 186.92 | 187.04 |
| 150 day SMA | 190.98 | 191.17 | 191.36 |
| 200 day SMA | 197.32 | 197.49 | 197.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.