Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 181.31 and 183.21
| Daily Target 1 | 180.81 |
| Daily Target 2 | 181.81 |
| Daily Target 3 | 182.70666666667 |
| Daily Target 4 | 183.71 |
| Daily Target 5 | 184.61 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.82 (-0.28%) | 183.52 | 181.70 - 183.60 | 0.9291 times | Thu 18 December 2025 | 183.34 (0.26%) | 182.86 | 181.28 - 184.24 | 0.8259 times | Wed 17 December 2025 | 182.86 (0.11%) | 182.90 | 182.01 - 184.02 | 0.917 times | Tue 16 December 2025 | 182.66 (-0.53%) | 183.63 | 181.95 - 183.63 | 0.845 times | Mon 15 December 2025 | 183.63 (-0.19%) | 183.30 | 182.06 - 184.27 | 0.9307 times | Sat 13 December 2025 | 183.98 (0%) | 184.41 | 183.65 - 184.55 | 0.8724 times | Fri 12 December 2025 | 183.98 (0.07%) | 184.41 | 183.65 - 184.55 | 0.8724 times | Thu 11 December 2025 | 183.86 (-1.48%) | 187.50 | 183.50 - 187.50 | 1.4326 times | Wed 10 December 2025 | 186.63 (-1.1%) | 188.71 | 185.90 - 189.00 | 0.9678 times | Tue 09 December 2025 | 188.71 (-0.21%) | 187.60 | 185.21 - 190.00 | 1.4071 times | Mon 08 December 2025 | 189.10 (-1.11%) | 191.16 | 187.51 - 192.80 | 1.3593 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 180.56 and 183.55
| Weekly Target 1 | 179.8 |
| Weekly Target 2 | 181.31 |
| Weekly Target 3 | 182.79 |
| Weekly Target 4 | 184.3 |
| Weekly Target 5 | 185.78 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.82 (-0.63%) | 183.30 | 181.28 - 184.27 | 0.7863 times | Sat 13 December 2025 | 183.98 (-3.79%) | 191.16 | 183.50 - 192.80 | 1.2219 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.846 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.1122 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.8146 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.0642 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.2857 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.0391 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.4537 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.3764 times | Fri 10 October 2025 | 200.51 (-1.06%) | 203.00 | 199.13 - 203.75 | 0.9684 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 175.72 and 188.39
| Monthly Target 1 | 173.35 |
| Monthly Target 2 | 178.08 |
| Monthly Target 3 | 186.01666666667 |
| Monthly Target 4 | 190.75 |
| Monthly Target 5 | 198.69 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 182.82 (-4.91%) | 193.00 | 181.28 - 193.95 | 0.2557 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3831 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.3896 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.515 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4169 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2273 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8066 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1123 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.594 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.2993 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.4726 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 183.06 |
| 12 day DMA | 185.23 |
| 20 day DMA | 187.79 |
| 35 day DMA | 189.55 |
| 50 day DMA | 192.42 |
| 100 day DMA | 198.7 |
| 150 day DMA | 204.76 |
| 200 day DMA | 206.35 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.32 | 183.57 | 183.69 |
| 12 day EMA | 185.08 | 185.49 | 185.88 |
| 20 day EMA | 186.86 | 187.29 | 187.71 |
| 35 day EMA | 189.73 | 190.14 | 190.54 |
| 50 day EMA | 192.25 | 192.63 | 193.01 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.06 | 183.29 | 183.42 |
| 12 day SMA | 185.23 | 185.94 | 186.66 |
| 20 day SMA | 187.79 | 188.35 | 188.64 |
| 35 day SMA | 189.55 | 189.9 | 190.26 |
| 50 day SMA | 192.42 | 192.76 | 193.11 |
| 100 day SMA | 198.7 | 199.05 | 199.44 |
| 150 day SMA | 204.76 | 204.95 | 205.13 |
| 200 day SMA | 206.35 | 206.5 | 206.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.