Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 181.59 and 182.49
| Daily Target 1 | 181.43 |
| Daily Target 2 | 181.75 |
| Daily Target 3 | 182.32666666667 |
| Daily Target 4 | 182.65 |
| Daily Target 5 | 183.23 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.08 (-0.09%) | 182.90 | 182.00 - 182.90 | 0.5597 times | Thu 21 May 2026 | 182.24 (-0.04%) | 182.34 | 182.16 - 183.49 | 0.5891 times | Wed 20 May 2026 | 182.32 (-0.38%) | 182.01 | 181.96 - 183.00 | 0.9396 times | Tue 19 May 2026 | 183.02 (0.44%) | 182.22 | 181.93 - 183.30 | 0.6082 times | Mon 18 May 2026 | 182.22 (0.43%) | 180.55 | 180.50 - 182.72 | 1.1249 times | Fri 15 May 2026 | 181.44 (-0.19%) | 181.78 | 181.30 - 182.98 | 0.6019 times | Thu 14 May 2026 | 181.78 (0.13%) | 182.40 | 181.23 - 182.89 | 0.7436 times | Wed 13 May 2026 | 181.55 (0.14%) | 181.00 | 180.80 - 182.29 | 1.1039 times | Tue 12 May 2026 | 181.30 (-0.79%) | 182.50 | 181.11 - 183.20 | 1.6677 times | Mon 11 May 2026 | 182.75 (-1.15%) | 184.88 | 182.51 - 185.29 | 2.0612 times | Fri 08 May 2026 | 184.88 (-0.34%) | 185.00 | 184.60 - 186.90 | 2.304 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 181.29 and 184.28
| Weekly Target 1 | 179.03 |
| Weekly Target 2 | 180.56 |
| Weekly Target 3 | 182.02333333333 |
| Weekly Target 4 | 183.55 |
| Weekly Target 5 | 185.01 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.08 (0.35%) | 180.55 | 180.50 - 183.49 | 0.4443 times | Fri 15 May 2026 | 181.44 (-1.86%) | 184.88 | 180.80 - 185.29 | 0.7183 times | Fri 08 May 2026 | 184.88 (0.03%) | 185.19 | 183.85 - 188.20 | 1.0196 times | Thu 30 April 2026 | 184.82 (1.11%) | 182.79 | 182.41 - 185.39 | 0.9406 times | Fri 24 April 2026 | 182.79 (0.29%) | 182.29 | 180.92 - 185.76 | 1.0353 times | Fri 17 April 2026 | 182.27 (1.59%) | 178.00 | 176.11 - 183.40 | 0.7595 times | Fri 10 April 2026 | 179.42 (0.84%) | 177.92 | 175.79 - 182.30 | 0.8927 times | Thu 02 April 2026 | 177.92 (1.62%) | 174.99 | 173.30 - 178.40 | 0.6606 times | Fri 27 March 2026 | 175.08 (-6.54%) | 182.50 | 170.10 - 183.70 | 1.736 times | Fri 20 March 2026 | 187.34 (0.6%) | 186.22 | 185.05 - 188.50 | 1.793 times | Fri 13 March 2026 | 186.22 (-0.32%) | 185.60 | 184.50 - 186.87 | 1.0167 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 177.44 and 185.14
| Monthly Target 1 | 175.89 |
| Monthly Target 2 | 178.99 |
| Monthly Target 3 | 183.59333333333 |
| Monthly Target 4 | 186.69 |
| Monthly Target 5 | 191.29 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 182.08 (-1.48%) | 185.19 | 180.50 - 188.20 | 0.46 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.84 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.1967 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 1.0207 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 1.0692 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.5792 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.637 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.6477 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.8563 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.6932 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 2.0406 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 182.38 |
| 12 day DMA | 182.59 |
| 20 day DMA | 183.41 |
| 35 day DMA | 182.04 |
| 50 day DMA | 182.24 |
| 100 day DMA | 184.69 |
| 150 day DMA | 187.17 |
| 200 day DMA | 191.51 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.25 | 182.34 | 182.39 |
| 12 day EMA | 182.55 | 182.64 | 182.71 |
| 20 day EMA | 182.7 | 182.76 | 182.81 |
| 35 day EMA | 182.79 | 182.83 | 182.87 |
| 50 day EMA | 182.59 | 182.61 | 182.62 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.38 | 182.25 | 182.16 |
| 12 day SMA | 182.59 | 182.92 | 183.13 |
| 20 day SMA | 183.41 | 183.5 | 183.56 |
| 35 day SMA | 182.04 | 181.79 | 181.59 |
| 50 day SMA | 182.24 | 182.34 | 182.42 |
| 100 day SMA | 184.69 | 184.73 | 184.75 |
| 150 day SMA | 187.17 | 187.3 | 187.41 |
| 200 day SMA | 191.51 | 191.71 | 191.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.