Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 208.78 and 212.58
| Daily Target 1 | 207.92 |
| Daily Target 2 | 209.63 |
| Daily Target 3 | 211.71666666667 |
| Daily Target 4 | 213.43 |
| Daily Target 5 | 215.52 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 211.35 (-0.49%) | 213.00 | 210.00 - 213.80 | 0.4259 times | Wed 24 April 2024 | 212.40 (1.94%) | 210.40 | 209.45 - 216.00 | 0.8166 times | Tue 23 April 2024 | 208.35 (0.1%) | 210.00 | 207.35 - 211.75 | 0.5119 times | Mon 22 April 2024 | 208.15 (0.29%) | 209.60 | 206.90 - 213.85 | 0.5256 times | Fri 19 April 2024 | 207.55 (-0.41%) | 205.00 | 200.10 - 211.95 | 0.8789 times | Thu 18 April 2024 | 208.40 (-1.35%) | 213.00 | 206.65 - 215.70 | 0.6986 times | Tue 16 April 2024 | 211.25 (0.21%) | 211.00 | 210.80 - 218.10 | 1.0047 times | Mon 15 April 2024 | 210.80 (-5.66%) | 217.50 | 210.00 - 218.10 | 1.2991 times | Fri 12 April 2024 | 223.45 (1.36%) | 219.45 | 217.50 - 229.25 | 1.8198 times | Wed 10 April 2024 | 220.45 (-1.32%) | 223.90 | 219.00 - 230.40 | 2.0189 times | Tue 09 April 2024 | 223.40 (7.66%) | 208.55 | 207.55 - 226.80 | 6.2966 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 209.13 and 218.23
| Weekly Target 1 | 202.32 |
| Weekly Target 2 | 206.83 |
| Weekly Target 3 | 211.41666666667 |
| Weekly Target 4 | 215.93 |
| Weekly Target 5 | 220.52 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 211.35 (1.83%) | 209.60 | 206.90 - 216.00 | 0.4678 times | Fri 19 April 2024 | 207.55 (-7.12%) | 217.50 | 200.10 - 218.10 | 0.7963 times | Fri 12 April 2024 | 223.45 (6.84%) | 210.40 | 206.00 - 230.40 | 2.1727 times | Fri 05 April 2024 | 209.15 (12.48%) | 187.00 | 187.00 - 214.95 | 1.193 times | Thu 28 March 2024 | 185.95 (-2.9%) | 191.40 | 185.20 - 192.60 | 0.3917 times | Fri 22 March 2024 | 191.50 (-2.87%) | 199.10 | 191.00 - 202.20 | 0.5731 times | Fri 15 March 2024 | 197.15 (-5.89%) | 209.50 | 186.05 - 213.90 | 1.2232 times | Thu 07 March 2024 | 209.50 (-2.22%) | 215.30 | 207.00 - 219.60 | 0.7237 times | Sat 02 March 2024 | 214.25 (4.87%) | 204.00 | 194.90 - 216.80 | 1.4488 times | Fri 23 February 2024 | 204.30 (-1.64%) | 208.80 | 199.00 - 213.80 | 1.0097 times | Fri 16 February 2024 | 207.70 (3.03%) | 203.00 | 186.55 - 213.50 | 1.6306 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 199.18 and 242.58
| Monthly Target 1 | 166.18 |
| Monthly Target 2 | 188.77 |
| Monthly Target 3 | 209.58333333333 |
| Monthly Target 4 | 232.17 |
| Monthly Target 5 | 252.98 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 211.35 (13.66%) | 187.00 | 187.00 - 230.40 | 1.1943 times | Thu 28 March 2024 | 185.95 (-10.77%) | 210.80 | 185.20 - 219.60 | 0.8803 times | Thu 29 February 2024 | 208.40 (5.95%) | 197.65 | 186.55 - 213.80 | 1.6662 times | Wed 31 January 2024 | 196.70 (9.43%) | 179.75 | 166.05 - 197.90 | 1.7798 times | Fri 29 December 2023 | 179.75 (30.07%) | 139.50 | 137.95 - 188.80 | 2.2288 times | Thu 30 November 2023 | 138.20 (1.51%) | 137.50 | 132.40 - 143.55 | 0.3321 times | Tue 31 October 2023 | 136.15 (-1.73%) | 138.80 | 133.70 - 150.20 | 0.3398 times | Fri 29 September 2023 | 138.55 (-4.28%) | 145.70 | 136.05 - 162.00 | 0.59 times | Thu 31 August 2023 | 144.75 (0%) | 145.00 | 139.15 - 158.00 | 0.4972 times | Mon 31 July 2023 | 144.75 (19.83%) | 121.95 | 120.70 - 152.50 | 0.4914 times | Fri 30 June 2023 | 120.80 (7.57%) | 112.50 | 112.50 - 126.50 | 0.2669 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 209.56 |
| 12 day DMA | 212.75 |
| 20 day DMA | 207.78 |
| 35 day DMA | 205.4 |
| 50 day DMA | 204.61 |
| 100 day DMA | 187.94 |
| 150 day DMA | 171.41 |
| 200 day DMA | 164.31 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.68 | 210.35 | 209.32 |
| 12 day EMA | 210.15 | 209.93 | 209.48 |
| 20 day EMA | 208.65 | 208.37 | 207.95 |
| 35 day EMA | 207 | 206.74 | 206.41 |
| 50 day EMA | 204.7 | 204.43 | 204.1 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.56 | 208.97 | 208.74 |
| 12 day SMA | 212.75 | 212.57 | 212.29 |
| 20 day SMA | 207.78 | 206.79 | 205.85 |
| 35 day SMA | 205.4 | 205.46 | 205.35 |
| 50 day SMA | 204.61 | 204.42 | 204.11 |
| 100 day SMA | 187.94 | 187.22 | 186.51 |
| 150 day SMA | 171.41 | 170.98 | 170.55 |
| 200 day SMA | 164.31 | 163.88 | 163.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.