Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 186.96 and 191.75
| Daily Target 1 | 183.18 |
| Daily Target 2 | 185.95 |
| Daily Target 3 | 187.97333333333 |
| Daily Target 4 | 190.74 |
| Daily Target 5 | 192.76 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.71 (-0.21%) | 187.60 | 185.21 - 190.00 | 1.3854 times | Mon 08 December 2025 | 189.10 (-1.11%) | 191.16 | 187.51 - 192.80 | 1.3384 times | Fri 05 December 2025 | 191.23 (-0.03%) | 191.28 | 190.69 - 191.50 | 0.5895 times | Thu 04 December 2025 | 191.28 (-0.37%) | 192.00 | 190.52 - 192.00 | 0.849 times | Wed 03 December 2025 | 192.00 (0.26%) | 191.79 | 190.51 - 193.95 | 1.3816 times | Tue 02 December 2025 | 191.50 (0.19%) | 191.13 | 189.90 - 192.51 | 0.9487 times | Mon 01 December 2025 | 191.13 (-0.58%) | 193.00 | 190.70 - 193.40 | 0.9428 times | Fri 28 November 2025 | 192.25 (0.51%) | 190.74 | 189.66 - 192.50 | 1.0109 times | Thu 27 November 2025 | 191.27 (-0.38%) | 191.50 | 190.75 - 193.00 | 0.7119 times | Wed 26 November 2025 | 192.00 (0.19%) | 191.65 | 190.33 - 192.82 | 0.842 times | Tue 25 November 2025 | 191.64 (-1.22%) | 194.01 | 190.26 - 194.25 | 1.1875 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 183.17 and 190.76
| Weekly Target 1 | 181.32 |
| Weekly Target 2 | 185.01 |
| Weekly Target 3 | 188.90666666667 |
| Weekly Target 4 | 192.6 |
| Weekly Target 5 | 196.5 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.71 (-1.32%) | 191.16 | 185.21 - 192.80 | 0.5176 times | Fri 05 December 2025 | 191.23 (-0.53%) | 193.00 | 189.90 - 193.95 | 0.8953 times | Fri 28 November 2025 | 192.25 (1.71%) | 188.70 | 188.20 - 195.00 | 1.1771 times | Fri 21 November 2025 | 189.02 (-1.81%) | 192.50 | 188.01 - 194.23 | 0.862 times | Fri 14 November 2025 | 192.50 (0.73%) | 191.00 | 189.55 - 194.84 | 1.1262 times | Fri 07 November 2025 | 191.10 (-2.01%) | 195.01 | 188.00 - 197.50 | 1.3606 times | Fri 31 October 2025 | 195.01 (-2.25%) | 200.80 | 194.77 - 200.80 | 1.0997 times | Fri 24 October 2025 | 199.49 (0.27%) | 200.00 | 198.51 - 201.60 | 0.4802 times | Fri 17 October 2025 | 198.96 (-0.77%) | 199.90 | 197.80 - 207.20 | 1.4566 times | Fri 10 October 2025 | 200.51 (-1.06%) | 203.00 | 199.13 - 203.75 | 1.0249 times | Fri 03 October 2025 | 202.65 (3.56%) | 196.00 | 195.10 - 203.10 | 0.9711 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 182.59 and 191.33
| Monthly Target 1 | 180.55 |
| Monthly Target 2 | 184.63 |
| Monthly Target 3 | 189.29 |
| Monthly Target 4 | 193.37 |
| Monthly Target 5 | 198.03 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 188.71 (-1.84%) | 193.00 | 185.21 - 193.95 | 0.1212 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.3884 times | Fri 31 October 2025 | 195.01 (-2.32%) | 200.10 | 194.77 - 207.20 | 0.395 times | Tue 30 September 2025 | 199.64 (1.22%) | 197.40 | 195.10 - 210.75 | 0.5221 times | Fri 29 August 2025 | 197.23 (-9.57%) | 218.94 | 196.68 - 224.80 | 0.4227 times | Thu 31 July 2025 | 218.11 (-1.63%) | 222.11 | 216.76 - 232.43 | 1.2443 times | Mon 30 June 2025 | 221.73 (2.55%) | 217.40 | 203.15 - 225.86 | 0.8178 times | Fri 30 May 2025 | 216.22 (9.35%) | 197.55 | 193.14 - 220.39 | 1.1277 times | Wed 30 April 2025 | 197.73 (-2.58%) | 202.80 | 186.26 - 211.15 | 1.616 times | Fri 28 March 2025 | 202.96 (-4.55%) | 213.50 | 200.20 - 251.95 | 3.3449 times | Fri 28 February 2025 | 212.63 (19.87%) | 177.00 | 172.73 - 221.90 | 3.5205 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 190.46 |
| 12 day DMA | 191.34 |
| 20 day DMA | 191.32 |
| 35 day DMA | 193.3 |
| 50 day DMA | 195.35 |
| 100 day DMA | 202.22 |
| 150 day DMA | 206.02 |
| 200 day DMA | 207.66 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.02 | 190.67 | 191.46 |
| 12 day EMA | 190.88 | 191.27 | 191.67 |
| 20 day EMA | 191.68 | 191.99 | 192.29 |
| 35 day EMA | 193.53 | 193.81 | 194.09 |
| 50 day EMA | 195.43 | 195.7 | 195.97 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.46 | 191.02 | 191.43 |
| 12 day SMA | 191.34 | 191.37 | 191.5 |
| 20 day SMA | 191.32 | 191.46 | 191.56 |
| 35 day SMA | 193.3 | 193.6 | 193.91 |
| 50 day SMA | 195.35 | 195.58 | 195.86 |
| 100 day SMA | 202.22 | 202.59 | 202.92 |
| 150 day SMA | 206.02 | 206.1 | 206.2 |
| 200 day SMA | 207.66 | 207.7 | 207.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.