Login or Join
HomepageCastrolIndia CASTROLIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castrol India CASTROLIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Oil Marketing & Distribution sector
Daily price and charts and targets CastrolIndia
Strong Daily Stock price targets for CastrolIndia CASTROLIND are 187.51 and 188.56
| Daily Target 1 | 186.71 |
| Daily Target 2 | 187.26 |
| Daily Target 3 | 187.75666666667 |
| Daily Target 4 | 188.31 |
| Daily Target 5 | 188.81 |
Daily price and volume Castrol India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.82 (-0.11%) | 187.80 | 187.20 - 188.25 | 1.019 times | Fri 11 September 2026 | 188.03 (-0.02%) | 187.80 | 187.05 - 189.00 | 0.5476 times | Thu 10 September 2026 | 188.06 (-0.58%) | 188.61 | 187.41 - 190.84 | 2.2515 times | Wed 09 September 2026 | 189.16 (-0.16%) | 188.96 | 188.30 - 189.90 | 1.4446 times | Tue 08 September 2026 | 189.46 (0.24%) | 189.01 | 188.30 - 190.45 | 0.6798 times | Mon 07 September 2026 | 189.01 (-0.66%) | 191.80 | 188.17 - 191.80 | 0.8027 times | Fri 04 September 2026 | 190.27 (2.07%) | 186.21 | 186.03 - 190.95 | 2.0723 times | Thu 03 September 2026 | 186.42 (0.18%) | 186.50 | 185.22 - 186.95 | 0.4285 times | Wed 02 September 2026 | 186.08 (0.03%) | 185.40 | 184.20 - 186.40 | 0.4206 times | Tue 01 September 2026 | 186.02 (0.83%) | 184.74 | 184.40 - 186.45 | 0.3333 times | Mon 31 August 2026 | 184.49 (-0.4%) | 185.90 | 184.10 - 186.16 | 1.0651 times |
Weekly price and charts CastrolIndia
Strong weekly Stock price targets for CastrolIndia CASTROLIND are 187.51 and 188.56
| Weekly Target 1 | 186.71 |
| Weekly Target 2 | 187.26 |
| Weekly Target 3 | 187.75666666667 |
| Weekly Target 4 | 188.31 |
| Weekly Target 5 | 188.81 |
Weekly price and volumes for Castrol India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.82 (-0.11%) | 187.80 | 187.20 - 188.25 | 0.1959 times | Fri 11 September 2026 | 188.03 (-1.18%) | 191.80 | 187.05 - 191.80 | 1.1005 times | Fri 04 September 2026 | 190.27 (2.72%) | 185.90 | 184.10 - 190.95 | 0.8303 times | Fri 28 August 2026 | 185.24 (-1.35%) | 187.60 | 184.90 - 188.00 | 0.6021 times | Fri 21 August 2026 | 187.77 (0.51%) | 186.95 | 186.10 - 190.90 | 0.9309 times | Fri 14 August 2026 | 186.82 (-2.74%) | 193.27 | 186.11 - 193.67 | 1.6706 times | Fri 07 August 2026 | 192.08 (3.71%) | 185.54 | 184.98 - 195.00 | 3.0035 times | Fri 31 July 2026 | 185.21 (0.23%) | 185.09 | 183.61 - 185.90 | 0.4546 times | Fri 24 July 2026 | 184.79 (0.18%) | 184.00 | 183.65 - 188.95 | 0.7307 times | Fri 17 July 2026 | 184.45 (0.33%) | 183.75 | 183.05 - 185.35 | 0.481 times | Fri 10 July 2026 | 183.84 (-0.29%) | 184.39 | 182.90 - 185.60 | 0.4288 times |
Monthly price and charts CastrolIndia
Strong monthly Stock price targets for CastrolIndia CASTROLIND are 186.01 and 193.61
| Monthly Target 1 | 180.34 |
| Monthly Target 2 | 184.08 |
| Monthly Target 3 | 187.94 |
| Monthly Target 4 | 191.68 |
| Monthly Target 5 | 195.54 |
Monthly price and volumes Castrol India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 187.82 (1.8%) | 184.74 | 184.20 - 191.80 | 0.5032 times | Mon 31 August 2026 | 184.49 (-0.39%) | 185.54 | 184.10 - 195.00 | 1.6789 times | Fri 31 July 2026 | 185.21 (0.42%) | 185.80 | 182.90 - 188.95 | 0.6063 times | Tue 30 June 2026 | 184.43 (0.66%) | 183.00 | 181.21 - 188.70 | 0.6696 times | Fri 29 May 2026 | 183.22 (-0.87%) | 185.19 | 180.50 - 188.20 | 0.5387 times | Thu 30 April 2026 | 184.82 (6.51%) | 176.10 | 173.52 - 185.76 | 0.752 times | Mon 30 March 2026 | 173.52 (-7.16%) | 185.20 | 170.10 - 188.50 | 1.0713 times | Fri 27 February 2026 | 186.91 (1.5%) | 184.01 | 182.02 - 190.10 | 0.9138 times | Fri 30 January 2026 | 184.15 (-4.36%) | 193.30 | 180.66 - 195.73 | 0.9572 times | Wed 31 December 2025 | 192.55 (0.16%) | 193.00 | 181.28 - 202.40 | 2.309 times | Fri 28 November 2025 | 192.25 (-1.42%) | 195.01 | 188.00 - 197.50 | 0.5702 times |
Indicator Analysis of CastrolIndia
Please login to view indicator analysis. or View indicator analysis of CastrolIndia CASTROLIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Castrol India CASTROLIND
DMA (daily moving average) of Castrol India CASTROLIND
| DMA period | DMA value |
| 5 day DMA | 188.51 |
| 12 day DMA | 187.51 |
| 20 day DMA | 187.39 |
| 35 day DMA | 187.65 |
| 50 day DMA | 186.64 |
| 100 day DMA | 185.29 |
| 150 day DMA | 184.75 |
| 200 day DMA | 185.44 |
EMA (exponential moving average) of Castrol India CASTROLIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.16 | 188.33 | 188.48 |
| 12 day EMA | 187.9 | 187.92 | 187.9 |
| 20 day EMA | 187.68 | 187.66 | 187.62 |
| 35 day EMA | 187.03 | 186.98 | 186.92 |
| 50 day EMA | 186.64 | 186.59 | 186.53 |
SMA (simple moving average) of Castrol India CASTROLIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.51 | 188.74 | 189.19 |
| 12 day SMA | 187.51 | 187.29 | 187.19 |
| 20 day SMA | 187.39 | 187.38 | 187.31 |
| 35 day SMA | 187.65 | 187.55 | 187.46 |
| 50 day SMA | 186.64 | 186.57 | 186.5 |
| 100 day SMA | 185.29 | 185.24 | 185.19 |
| 150 day SMA | 184.75 | 184.75 | 184.73 |
| 200 day SMA | 185.44 | 185.47 | 185.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.