IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1070.04 and 1072.6

Daily Target 11068.1
Daily Target 21069.41
Daily Target 31070.6633333333
Daily Target 41071.97
Daily Target 51073.22

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Tue 14 July 2026 1070.71 (0.01%) 1070.56 1069.36 - 1071.92 1.5821 times
Mon 13 July 2026 1070.56 (0.01%) 1070.58 1070.56 - 1070.58 1.863 times
Fri 10 July 2026 1070.44 (0.04%) 1069.98 1069.98 - 1070.45 0.4736 times
Thu 09 July 2026 1069.98 (0.01%) 1069.97 1069.97 - 1069.99 1.6984 times
Wed 08 July 2026 1069.84 (0.01%) 1069.85 1069.83 - 1069.85 0.2048 times
Tue 07 July 2026 1069.69 (0.01%) 1069.68 1069.68 - 1069.70 0.418 times
Mon 06 July 2026 1069.54 (0.01%) 1069.54 1069.54 - 1069.56 2.0098 times
Fri 03 July 2026 1069.42 (0.04%) 1067.50 1067.05 - 1069.43 0.87 times
Thu 02 July 2026 1068.98 (0.01%) 1069.30 1068.97 - 1069.30 0.4318 times
Wed 01 July 2026 1068.82 (0.01%) 1069.95 1068.82 - 1069.95 0.4484 times
Tue 30 June 2026 1068.68 (0.01%) 1068.70 1068.68 - 1068.70 0.6484 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1070.04 and 1072.6

Weekly Target 11068.1
Weekly Target 21069.41
Weekly Target 31070.6633333333
Weekly Target 41071.97
Weekly Target 51073.22

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Tue 14 July 2026 1070.71 (0.03%) 1070.58 1069.36 - 1071.92 0.7981 times
Fri 10 July 2026 1070.44 (0.1%) 1069.54 1069.54 - 1070.45 1.1131 times
Fri 03 July 2026 1069.42 (0.1%) 1068.53 1067.05 - 1069.95 1.0736 times
Thu 25 June 2026 1068.40 (0.1%) 1067.50 1067.50 - 1068.42 1.0307 times
Fri 19 June 2026 1067.37 (0.09%) 1066.36 1063.55 - 1067.39 0.9705 times
Fri 12 June 2026 1066.36 (0.09%) 1065.48 1063.87 - 1066.37 1.1321 times
Fri 05 June 2026 1065.35 (0.09%) 1064.49 1062.55 - 1066.75 1.0653 times
Fri 29 May 2026 1064.36 (0.1%) 1065.75 1063.45 - 1065.75 0.8416 times
Fri 22 May 2026 1063.32 (0.09%) 1062.44 1062.44 - 1064.65 0.5935 times
Fri 15 May 2026 1062.33 (0.09%) 1061.48 1061.46 - 1062.34 1.3815 times
Fri 08 May 2026 1061.33 (0.09%) 1060.50 1060.48 - 1061.35 0.9922 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1068.88 and 1073.75

Monthly Target 11065.02
Monthly Target 21067.87
Monthly Target 31069.8933333333
Monthly Target 41072.74
Monthly Target 51074.76

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Tue 14 July 2026 1070.71 (0.19%) 1069.95 1067.05 - 1071.92 0.518 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.0881 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.8516 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9706 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.0664 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 1.0101 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.7241 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.9072 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.4071 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.4567 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.2763 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1070.31
12 day DMA 1069.6
20 day DMA 1068.71
35 day DMA 1067.12
50 day DMA 1065.53
100 day DMA 1060.14
150 day DMA 1054.95
200 day DMA 1049.75

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1070.321070.131069.91
12 day EMA1069.581069.371069.15
20 day EMA1068.731068.521068.3
35 day EMA1067.141066.931066.72
50 day EMA1065.531065.321065.11

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1070.311070.11069.9
12 day SMA1069.61069.411069.18
20 day SMA1068.711068.51068.29
35 day SMA1067.121066.911066.69
50 day SMA1065.531065.321065.11
100 day SMA1060.141059.921059.71
150 day SMA1054.951054.751054.54
200 day SMA1049.751049.541049.33
Back to top | Use Dark Theme