IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1086.66 and 1086.68

Daily Target 11086.64
Daily Target 21086.65
Daily Target 31086.66
Daily Target 41086.67
Daily Target 51086.68

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Fri 30 October 2026 1086.66 (0.05%) 1086.65 1086.65 - 1086.67 0.348 times
Thu 29 October 2026 1086.17 (0.01%) 1086.16 1086.16 - 1086.93 3.0307 times
Wed 28 October 2026 1086.01 (0.02%) 1086.00 1086.00 - 1086.02 0.2119 times
Tue 27 October 2026 1085.84 (0.01%) 1085.84 1085.84 - 1085.86 0.1956 times
Mon 26 October 2026 1085.68 (0.01%) 1085.68 1085.68 - 1085.70 0.6574 times
Fri 23 October 2026 1085.53 (0.05%) 1085.53 1085.53 - 1085.55 0.7185 times
Thu 22 October 2026 1085.03 (0.01%) 1086.75 1085.03 - 1086.75 0.2331 times
Wed 21 October 2026 1084.88 (0.01%) 1106.41 1084.87 - 1106.41 0.4824 times
Mon 19 October 2026 1084.72 (0.03%) 1084.72 1084.72 - 1084.74 2.7876 times
Fri 16 October 2026 1084.41 (0.05%) 1084.41 1084.41 - 1084.43 1.3348 times
Thu 15 October 2026 1083.91 (0.01%) 1083.30 1083.30 - 1083.92 0.3124 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1086.17 and 1087.42

Weekly Target 11085.17
Weekly Target 21085.92
Weekly Target 31086.4233333333
Weekly Target 41087.17
Weekly Target 51087.67

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Fri 30 October 2026 1086.66 (0.1%) 1085.68 1085.68 - 1086.93 0.9527 times
Fri 23 October 2026 1085.53 (0.1%) 1084.72 1084.72 - 1106.41 0.9051 times
Fri 16 October 2026 1084.41 (0.1%) 1083.44 1078.00 - 1105.12 1.1146 times
Fri 09 October 2026 1083.30 (0.09%) 1083.37 1082.28 - 1084.99 1.0608 times
Thu 01 October 2026 1082.28 (0.09%) 1079.25 1079.25 - 1083.33 0.5738 times
Fri 25 September 2026 1081.27 (0.09%) 1080.39 1080.39 - 1081.29 0.5242 times
Fri 18 September 2026 1080.26 (0.08%) 1079.50 1078.82 - 1080.28 0.7072 times
Fri 11 September 2026 1079.43 (0.1%) 1078.38 1077.33 - 1079.45 2.064 times
Fri 04 September 2026 1078.38 (0.09%) 1077.57 1077.57 - 1079.65 0.888 times
Fri 28 August 2026 1077.45 (0.09%) 1077.38 1076.58 - 1079.75 1.2096 times
Fri 21 August 2026 1076.46 (0.09%) 1075.59 1075.01 - 1076.96 0.4067 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1082.33 and 1110.74

Monthly Target 11061.95
Monthly Target 21074.3
Monthly Target 31090.3566666667
Monthly Target 41102.71
Monthly Target 51118.77

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Fri 30 October 2026 1086.66 (0.46%) 1083.33 1078.00 - 1106.41 1.3189 times
Wed 30 September 2026 1081.70 (0.38%) 1079.65 1077.33 - 1081.71 1.4869 times
Mon 31 August 2026 1077.58 (0.38%) 1073.61 1072.99 - 1079.75 0.9776 times
Fri 31 July 2026 1073.50 (0.45%) 1069.95 1067.05 - 1099.28 0.9511 times
Tue 30 June 2026 1068.68 (0.41%) 1064.49 1062.55 - 1068.70 1.0032 times
Fri 29 May 2026 1064.36 (0.38%) 1060.50 1060.48 - 1065.75 0.7851 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.8949 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 0.9832 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 0.9313 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.6676 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8364 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1086.07
12 day DMA 1085.22
20 day DMA 1084.29
35 day DMA 1082.58
50 day DMA 1081
100 day DMA 1075.88
150 day DMA 1070.66
200 day DMA 1065.39

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1086.081085.791085.6
12 day EMA1085.251084.991084.77
20 day EMA1084.331084.081083.86
35 day EMA1082.681082.451082.23
50 day EMA1081.051080.821080.6

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1086.071085.851085.62
12 day SMA1085.221084.961084.73
20 day SMA1084.291084.041083.81
35 day SMA1082.581082.351082.14
50 day SMA10811080.791080.57
100 day SMA1075.881075.671075.46
150 day SMA1070.661070.441070.23
200 day SMA1065.391065.181064.97
Back to top | Use Dark Theme