IcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcCashietf

Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1062.74 and 1062.76

Daily Target 11062.72
Daily Target 21062.73
Daily Target 31062.74
Daily Target 41062.75
Daily Target 51062.76

Daily price and volume Icicipramc Cashietf

Date Closing Open Range Volume
Wed 20 May 2026 1062.74 (0.01%) 1062.73 1062.73 - 1062.75 0.3695 times
Tue 19 May 2026 1062.59 (0.01%) 1064.65 1062.59 - 1064.65 0.9888 times
Mon 18 May 2026 1062.45 (0.01%) 1062.44 1062.44 - 1062.46 0.4835 times
Fri 15 May 2026 1062.33 (0.04%) 1062.34 1062.32 - 1062.34 0.4815 times
Thu 14 May 2026 1061.90 (0.01%) 1061.88 1061.88 - 1062.23 3.4783 times
Wed 13 May 2026 1061.75 (0.01%) 1061.74 1061.74 - 1061.76 0.5491 times
Tue 12 May 2026 1061.60 (0.01%) 1061.62 1061.60 - 1061.62 0.294 times
Mon 11 May 2026 1061.46 (0.01%) 1061.48 1061.46 - 1061.48 2.015 times
Fri 08 May 2026 1061.33 (0.04%) 1061.35 1061.33 - 1061.35 0.5031 times
Thu 07 May 2026 1060.90 (0.01%) 1060.89 1060.89 - 1060.91 0.8372 times
Wed 06 May 2026 1060.77 (0.01%) 1060.76 1060.76 - 1060.78 1.7311 times

Daily chart IcicipramcCashietf

Weekly price and charts IcicipramcCashietf

Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1062.59 and 1064.8

Weekly Target 11061.07
Weekly Target 21061.9
Weekly Target 31063.2766666667
Weekly Target 41064.11
Weekly Target 51065.49

Weekly price and volumes for Icicipramc Cashietf

Date Closing Open Range Volume
Wed 20 May 2026 1062.74 (0.04%) 1062.44 1062.44 - 1064.65 0.3716 times
Fri 15 May 2026 1062.33 (0.09%) 1061.48 1061.46 - 1062.34 1.3756 times
Fri 08 May 2026 1061.33 (0.09%) 1060.50 1060.48 - 1061.35 0.9879 times
Thu 30 April 2026 1060.37 (0.09%) 1059.51 1059.49 - 1060.38 0.578 times
Fri 24 April 2026 1059.37 (0.09%) 1058.39 1058.00 - 1061.26 1.004 times
Fri 17 April 2026 1058.39 (0.09%) 1057.71 1057.71 - 1058.40 0.8224 times
Fri 10 April 2026 1057.45 (0.09%) 1056.51 1054.80 - 1060.41 1.6789 times
Thu 02 April 2026 1056.52 (0.1%) 1052.28 1052.28 - 1059.99 0.4237 times
Fri 27 March 2026 1055.44 (0.09%) 1054.56 1052.28 - 1055.46 1.9873 times
Fri 20 March 2026 1054.44 (0.1%) 1053.56 1053.56 - 1058.39 0.7706 times
Fri 13 March 2026 1053.43 (0.09%) 1052.52 1048.30 - 1055.80 0.9046 times

weekly chart IcicipramcCashietf

Monthly price and charts IcicipramcCashietf

Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1061.61 and 1065.78

Monthly Target 11058.45
Monthly Target 21060.6
Monthly Target 31062.6233333333
Monthly Target 41064.77
Monthly Target 51066.79

Monthly price and volumes Icicipramc Cashietf

Date Closing Open Range Volume
Wed 20 May 2026 1062.74 (0.22%) 1060.50 1060.48 - 1064.65 0.6054 times
Thu 30 April 2026 1060.37 (0.42%) 1059.70 1054.80 - 1061.26 0.9568 times
Mon 30 March 2026 1055.97 (0.42%) 1051.84 1048.30 - 1058.80 1.0512 times
Fri 27 February 2026 1051.58 (0.34%) 1047.98 1047.98 - 1051.60 0.9957 times
Fri 30 January 2026 1047.99 (0.44%) 1043.54 1043.54 - 1052.36 0.7138 times
Wed 31 December 2025 1043.41 (0.42%) 1039.00 1036.35 - 1056.31 0.8943 times
Fri 28 November 2025 1039.04 (0.39%) 1035.17 1030.48 - 1044.99 1.387 times
Fri 31 October 2025 1035.05 (0.47%) 1030.50 1030.50 - 1064.57 1.436 times
Tue 30 September 2025 1030.22 (0.42%) 1032.00 1026.02 - 1035.08 1.2581 times
Fri 29 August 2025 1025.90 (0.44%) 1021.87 1001.71 - 1030.52 0.7015 times
Thu 31 July 2025 1021.43 (0.43%) 1017.18 1017.18 - 1045.35 1.0955 times

monthly chart IcicipramcCashietf

DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF

DMA (daily moving average) of Icicipramc Cashietf CASHIETF

DMA period DMA value
5 day DMA 1062.4
12 day DMA 1061.7
20 day DMA 1060.86
35 day DMA 1059.29
50 day DMA 1057.57
100 day DMA 1052.39
150 day DMA 1047.22
200 day DMA 1041.96

EMA (exponential moving average) of Icicipramc Cashietf CASHIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.391062.221062.03
12 day EMA1061.691061.51061.3
20 day EMA1060.851060.651060.45
35 day EMA1059.2110591058.79
50 day EMA1057.551057.341057.13

SMA (simple moving average) of Icicipramc Cashietf CASHIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA1062.41062.21062.01
12 day SMA1061.71061.521061.33
20 day SMA1060.861060.661060.46
35 day SMA1059.291059.071058.84
50 day SMA1057.571057.351057.14
100 day SMA1052.391052.181051.97
150 day SMA1047.221047.021046.81
200 day SMA1041.961041.751041.54
Back to top | Use Dark Theme