Login or Join
HomepageIcicipramcCashietf CASHIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Cashietf CASHIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcCashietf
Strong Daily Stock price targets for IcicipramcCashietf CASHIETF are 1040.04 and 1040.06
| Daily Target 1 | 1040.02 |
| Daily Target 2 | 1040.03 |
| Daily Target 3 | 1040.04 |
| Daily Target 4 | 1040.05 |
| Daily Target 5 | 1040.06 |
Daily price and volume Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1040.04 (0.04%) | 1040.03 | 1040.03 - 1040.05 | 0.3952 times | Thu 04 December 2025 | 1039.59 (0.01%) | 1039.59 | 1039.59 - 1039.61 | 0.4899 times | Wed 03 December 2025 | 1039.46 (0.01%) | 1039.45 | 1039.45 - 1039.47 | 0.8984 times | Tue 02 December 2025 | 1039.31 (0.01%) | 1039.30 | 1039.30 - 1039.32 | 0.8483 times | Mon 01 December 2025 | 1039.18 (0.01%) | 1039.00 | 1039.00 - 1044.79 | 0.6136 times | Fri 28 November 2025 | 1039.04 (0.04%) | 1043.80 | 1039.04 - 1043.80 | 0.3317 times | Thu 27 November 2025 | 1038.59 (0.01%) | 1038.60 | 1038.58 - 1038.60 | 0.4613 times | Wed 26 November 2025 | 1038.45 (0.01%) | 1038.46 | 1038.44 - 1038.46 | 1.39 times | Tue 25 November 2025 | 1038.30 (0.01%) | 1038.30 | 1038.30 - 1038.32 | 0.5011 times | Mon 24 November 2025 | 1038.18 (0.01%) | 1038.16 | 1038.16 - 1038.18 | 4.0706 times | Fri 21 November 2025 | 1038.04 (0.04%) | 1038.03 | 1038.03 - 1038.05 | 0.4873 times |
Weekly price and charts IcicipramcCashietf
Strong weekly Stock price targets for IcicipramcCashietf CASHIETF are 1039.52 and 1045.31
| Weekly Target 1 | 1035.49 |
| Weekly Target 2 | 1037.76 |
| Weekly Target 3 | 1041.2766666667 |
| Weekly Target 4 | 1043.55 |
| Weekly Target 5 | 1047.07 |
Weekly price and volumes for Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1040.04 (0.1%) | 1039.00 | 1039.00 - 1044.79 | 0.3736 times | Fri 28 November 2025 | 1039.04 (0.1%) | 1038.16 | 1038.16 - 1043.80 | 0.7776 times | Fri 21 November 2025 | 1038.04 (0.1%) | 1037.15 | 1037.15 - 1038.05 | 1.1954 times | Fri 14 November 2025 | 1037.04 (0.1%) | 1044.99 | 1030.48 - 1044.99 | 1.0042 times | Fri 07 November 2025 | 1036.05 (0.1%) | 1035.17 | 1035.17 - 1036.05 | 1.6059 times | Fri 31 October 2025 | 1035.05 (0.1%) | 1034.13 | 1034.13 - 1035.09 | 0.7798 times | Fri 24 October 2025 | 1034.04 (0.1%) | 1033.41 | 1033.41 - 1064.57 | 0.4118 times | Fri 17 October 2025 | 1032.98 (0.1%) | 1032.11 | 1031.04 - 1033.51 | 1.9102 times | Fri 10 October 2025 | 1031.95 (0.1%) | 1031.07 | 1031.00 - 1031.97 | 0.8663 times | Fri 03 October 2025 | 1030.96 (0.1%) | 1035.00 | 1030.06 - 1035.08 | 1.0752 times | Fri 26 September 2025 | 1029.94 (0.1%) | 1029.05 | 1029.03 - 1029.95 | 1.3025 times |
Monthly price and charts IcicipramcCashietf
Strong monthly Stock price targets for IcicipramcCashietf CASHIETF are 1039.52 and 1045.31
| Monthly Target 1 | 1035.49 |
| Monthly Target 2 | 1037.76 |
| Monthly Target 3 | 1041.2766666667 |
| Monthly Target 4 | 1043.55 |
| Monthly Target 5 | 1047.07 |
Monthly price and volumes Icicipramc Cashietf
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1040.04 (0.1%) | 1039.00 | 1039.00 - 1044.79 | 0.1361 times | Fri 28 November 2025 | 1039.04 (0.39%) | 1035.17 | 1030.48 - 1044.99 | 1.6695 times | Fri 31 October 2025 | 1035.05 (0.47%) | 1030.50 | 1030.50 - 1064.57 | 1.7284 times | Tue 30 September 2025 | 1030.22 (0.42%) | 1032.00 | 1026.02 - 1035.08 | 1.5142 times | Fri 29 August 2025 | 1025.90 (0.44%) | 1021.87 | 1001.71 - 1030.52 | 0.8444 times | Thu 31 July 2025 | 1021.43 (0.43%) | 1017.18 | 1017.18 - 1045.35 | 1.3185 times | Mon 30 June 2025 | 1017.05 (0.4%) | 1013.10 | 1013.10 - 1033.52 | 1.9033 times | Fri 30 May 2025 | 1012.98 (0.47%) | 1008.74 | 1008.72 - 1012.98 | 0.5738 times | Wed 30 April 2025 | 1008.26 (0.55%) | 1003.72 | 1003.14 - 1034.60 | 0.2896 times | Thu 27 March 2025 | 1002.78 (0%) | 1001.47 | 1001.47 - 1002.80 | 0.0222 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IcicipramcCashietf
Please login to view indicator analysis. or View indicator analysis of IcicipramcCashietf CASHIETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicipramc Cashietf CASHIETF
DMA (daily moving average) of Icicipramc Cashietf CASHIETF
| DMA period | DMA value |
| 5 day DMA | 1039.52 |
| 12 day DMA | 1038.81 |
| 20 day DMA | 1038.01 |
| 35 day DMA | 1036.43 |
| 50 day DMA | 1034.78 |
| 100 day DMA | 1029.42 |
| 150 day DMA | 1024.24 |
| 200 day DMA |
EMA (exponential moving average) of Icicipramc Cashietf CASHIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1039.53 | 1039.27 | 1039.11 |
| 12 day EMA | 1038.8 | 1038.58 | 1038.4 |
| 20 day EMA | 1037.98 | 1037.76 | 1037.57 |
| 35 day EMA | 1036.38 | 1036.16 | 1035.96 |
| 50 day EMA | 1034.77 | 1034.55 | 1034.34 |
SMA (simple moving average) of Icicipramc Cashietf CASHIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1039.52 | 1039.32 | 1039.12 |
| 12 day SMA | 1038.81 | 1038.6 | 1038.41 |
| 20 day SMA | 1038.01 | 1037.81 | 1037.61 |
| 35 day SMA | 1036.43 | 1036.21 | 1036 |
| 50 day SMA | 1034.78 | 1034.57 | 1034.36 |
| 100 day SMA | 1029.42 | 1029.21 | 1029 |
| 150 day SMA | 1024.24 | 1024.03 | 1023.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.