Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1813.9 and 1902.9
| Daily Target 1 | 1746.97 |
| Daily Target 2 | 1791.83 |
| Daily Target 3 | 1835.9666666667 |
| Daily Target 4 | 1880.83 |
| Daily Target 5 | 1924.97 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1836.70 (1.13%) | 1830.70 | 1791.10 - 1880.10 | 0.8749 times | Thu 09 April 2026 | 1816.20 (-2.96%) | 1872.00 | 1801.10 - 1895.10 | 0.6086 times | Wed 08 April 2026 | 1871.60 (6.1%) | 1830.00 | 1791.70 - 1885.00 | 0.94 times | Tue 07 April 2026 | 1764.00 (1.41%) | 1740.00 | 1724.00 - 1831.40 | 1.2043 times | Mon 06 April 2026 | 1739.40 (2.58%) | 1695.90 | 1681.80 - 1750.00 | 0.4993 times | Thu 02 April 2026 | 1695.60 (-3.45%) | 1738.00 | 1649.00 - 1738.00 | 0.8332 times | Wed 01 April 2026 | 1756.20 (6.44%) | 1710.00 | 1674.20 - 1762.90 | 0.7194 times | Mon 30 March 2026 | 1650.00 (-5.18%) | 1720.00 | 1640.00 - 1739.50 | 1.2509 times | Fri 27 March 2026 | 1740.20 (-0.57%) | 1750.10 | 1716.00 - 1767.00 | 2.1314 times | Wed 25 March 2026 | 1750.10 (1.95%) | 1730.00 | 1717.30 - 1796.00 | 0.938 times | Tue 24 March 2026 | 1716.60 (1.27%) | 1733.00 | 1699.70 - 1733.30 | 0.7436 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1759.25 and 1972.55
| Weekly Target 1 | 1591.23 |
| Weekly Target 2 | 1713.97 |
| Weekly Target 3 | 1804.5333333333 |
| Weekly Target 4 | 1927.27 |
| Weekly Target 5 | 2017.83 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.5841 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.3968 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.6265 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.6343 times | Fri 13 March 2026 | 1643.10 (-7.16%) | 1717.00 | 1637.00 - 1833.90 | 0.6281 times | Fri 06 March 2026 | 1769.90 (-1.73%) | 1711.00 | 1676.70 - 1850.00 | 0.7467 times | Fri 27 February 2026 | 1801.00 (-8.95%) | 1979.90 | 1748.50 - 2031.80 | 1.347 times | Fri 20 February 2026 | 1978.10 (2.1%) | 1938.20 | 1906.00 - 2095.00 | 1.038 times | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.5826 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.416 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 1.9541 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1742.85 and 1988.95
| Monthly Target 1 | 1547.5 |
| Monthly Target 2 | 1692.1 |
| Monthly Target 3 | 1793.6 |
| Monthly Target 4 | 1938.2 |
| Monthly Target 5 | 2039.7 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1836.70 (11.32%) | 1710.00 | 1649.00 - 1895.10 | 0.1991 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6966 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.581 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8808 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6328 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.784 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.312 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3864 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8388 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6886 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6779 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1805.58 |
| 12 day DMA | 1752.64 |
| 20 day DMA | 1723 |
| 35 day DMA | 1780.21 |
| 50 day DMA | 1940.27 |
| 100 day DMA | 2391.99 |
| 150 day DMA | 2464.78 |
| 200 day DMA | 2355.11 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1807.12 | 1792.33 | 1780.39 |
| 12 day EMA | 1771.07 | 1759.14 | 1748.77 |
| 20 day EMA | 1777 | 1770.72 | 1765.94 |
| 35 day EMA | 1869.03 | 1870.93 | 1874.15 |
| 50 day EMA | 1974.52 | 1980.14 | 1986.83 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1805.58 | 1777.36 | 1765.36 |
| 12 day SMA | 1752.64 | 1740.99 | 1726.45 |
| 20 day SMA | 1723 | 1719.23 | 1716.62 |
| 35 day SMA | 1780.21 | 1786.04 | 1789.51 |
| 50 day SMA | 1940.27 | 1954.37 | 1966.99 |
| 100 day SMA | 2391.99 | 2405.44 | 2419.05 |
| 150 day SMA | 2464.78 | 2469.2 | 2473.08 |
| 200 day SMA | 2355.11 | 2354.21 | 2353.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.