Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2733.35 and 2864.95
| Daily Target 1 | 2708.4 |
| Daily Target 2 | 2758.3 |
| Daily Target 3 | 2840 |
| Daily Target 4 | 2889.9 |
| Daily Target 5 | 2971.6 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2808.20 (-3%) | 2915.00 | 2790.10 - 2921.70 | 0.5695 times | Tue 14 July 2026 | 2895.00 (3.42%) | 2793.00 | 2793.00 - 3081.50 | 4.7391 times | Mon 13 July 2026 | 2799.30 (-0.38%) | 2850.00 | 2779.00 - 2874.40 | 0.7342 times | Fri 10 July 2026 | 2809.90 (2.73%) | 2760.00 | 2745.40 - 2832.00 | 0.6472 times | Thu 09 July 2026 | 2735.20 (-1.47%) | 2775.90 | 2692.00 - 2823.60 | 0.5509 times | Wed 08 July 2026 | 2775.90 (-0.27%) | 2765.00 | 2750.60 - 2886.00 | 0.8855 times | Tue 07 July 2026 | 2783.40 (-0.29%) | 2800.00 | 2726.20 - 2809.80 | 0.4069 times | Mon 06 July 2026 | 2791.40 (3.4%) | 2705.00 | 2705.00 - 2849.00 | 0.6807 times | Fri 03 July 2026 | 2699.60 (-1.55%) | 2750.00 | 2681.10 - 2778.70 | 0.484 times | Thu 02 July 2026 | 2742.00 (-2.54%) | 2780.00 | 2712.00 - 2824.20 | 0.3018 times | Wed 01 July 2026 | 2813.40 (4.47%) | 2701.50 | 2701.50 - 2870.00 | 1.9111 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2642.35 and 2944.85
| Weekly Target 1 | 2587.07 |
| Weekly Target 2 | 2697.63 |
| Weekly Target 3 | 2889.5666666667 |
| Weekly Target 4 | 3000.13 |
| Weekly Target 5 | 3192.07 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2808.20 (-0.06%) | 2850.00 | 2779.00 - 3081.50 | 0.9282 times | Fri 10 July 2026 | 2809.90 (4.09%) | 2705.00 | 2692.00 - 2886.00 | 0.4871 times | Fri 03 July 2026 | 2699.60 (0.19%) | 2698.00 | 2584.20 - 2870.00 | 0.565 times | Thu 25 June 2026 | 2694.40 (5.31%) | 2589.80 | 2550.80 - 2742.00 | 0.6386 times | Fri 19 June 2026 | 2558.60 (9.09%) | 2392.90 | 2303.00 - 2740.00 | 2.2449 times | Fri 12 June 2026 | 2345.30 (19.76%) | 1931.90 | 1919.00 - 2494.90 | 2.7842 times | Fri 05 June 2026 | 1958.40 (12.86%) | 1744.60 | 1720.10 - 1983.30 | 1.0486 times | Fri 29 May 2026 | 1735.20 (-3.42%) | 1810.80 | 1690.10 - 1838.30 | 0.4901 times | Fri 22 May 2026 | 1796.60 (-1.55%) | 1814.80 | 1750.00 - 1868.40 | 0.2941 times | Fri 15 May 2026 | 1824.80 (-6.66%) | 1907.70 | 1806.10 - 1973.90 | 0.5192 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 1.9104 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2744.65 and 3145.05
| Monthly Target 1 | 2456.53 |
| Monthly Target 2 | 2632.37 |
| Monthly Target 3 | 2856.9333333333 |
| Monthly Target 4 | 3032.77 |
| Monthly Target 5 | 3257.33 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2808.20 (4.28%) | 2701.50 | 2681.10 - 3081.50 | 0.7593 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.85 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.3338 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.6033 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5269 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.196 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.6663 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4787 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.5931 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 0.9925 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.0488 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2809.52 |
| 12 day DMA | 2778.86 |
| 20 day DMA | 2713.48 |
| 35 day DMA | 2427.87 |
| 50 day DMA | 2248.52 |
| 100 day DMA | 2010.47 |
| 150 day DMA | 2216.8 |
| 200 day DMA | 2358.03 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2815.28 | 2818.82 | 2780.74 |
| 12 day EMA | 2758.89 | 2749.93 | 2723.56 |
| 20 day EMA | 2665.34 | 2650.31 | 2624.56 |
| 35 day EMA | 2472.38 | 2452.61 | 2426.56 |
| 50 day EMA | 2256.43 | 2233.92 | 2206.95 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2809.52 | 2803.06 | 2780.74 |
| 12 day SMA | 2778.86 | 2766.39 | 2749.68 |
| 20 day SMA | 2713.48 | 2692.26 | 2663.76 |
| 35 day SMA | 2427.87 | 2398.75 | 2367.37 |
| 50 day SMA | 2248.52 | 2225.39 | 2199.96 |
| 100 day SMA | 2010.47 | 2001.76 | 1994.1 |
| 150 day SMA | 2216.8 | 2218.71 | 2219.36 |
| 200 day SMA | 2358.03 | 2356.69 | 2354.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.