Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2858.4 and 3000
| Daily Target 1 | 2821.73 |
| Daily Target 2 | 2895.07 |
| Daily Target 3 | 2963.3333333333 |
| Daily Target 4 | 3036.67 |
| Daily Target 5 | 3104.93 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.40 (-1.33%) | 3021.30 | 2890.00 - 3031.60 | 0.7447 times | Thu 04 December 2025 | 3008.30 (-2.81%) | 3099.80 | 2988.00 - 3120.00 | 0.6317 times | Wed 03 December 2025 | 3095.20 (3.47%) | 2992.00 | 2979.00 - 3112.00 | 0.8045 times | Tue 02 December 2025 | 2991.50 (-2.35%) | 3052.00 | 2952.10 - 3108.80 | 1.4248 times | Mon 01 December 2025 | 3063.60 (-0.78%) | 3118.60 | 3031.70 - 3158.70 | 0.9534 times | Fri 28 November 2025 | 3087.70 (1.05%) | 3055.60 | 3055.50 - 3159.90 | 0.7695 times | Thu 27 November 2025 | 3055.50 (-3.79%) | 3177.10 | 3004.30 - 3177.10 | 1.7165 times | Wed 26 November 2025 | 3175.80 (2.73%) | 3099.90 | 3068.20 - 3189.00 | 0.6767 times | Tue 25 November 2025 | 3091.50 (0.91%) | 3064.90 | 3040.00 - 3180.00 | 1.1612 times | Mon 24 November 2025 | 3063.60 (1.28%) | 3000.00 | 2999.00 - 3129.00 | 1.117 times | Fri 21 November 2025 | 3024.80 (-2.33%) | 3100.00 | 2985.40 - 3105.80 | 0.7554 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2794.85 and 3063.55
| Weekly Target 1 | 2737 |
| Weekly Target 2 | 2852.7 |
| Weekly Target 3 | 3005.7 |
| Weekly Target 4 | 3121.4 |
| Weekly Target 5 | 3274.4 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.6969 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 0.8317 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 0.6852 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 1.3355 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.5148 times | Fri 31 October 2025 | 3019.50 (18.63%) | 2565.00 | 2546.00 - 3180.00 | 4.0452 times | Fri 24 October 2025 | 2545.40 (3.57%) | 2489.50 | 2445.00 - 2599.70 | 0.3109 times | Fri 17 October 2025 | 2457.60 (0.52%) | 2436.80 | 2422.40 - 2570.00 | 0.6689 times | Fri 10 October 2025 | 2444.80 (-2.12%) | 2497.80 | 2416.50 - 2519.90 | 0.4559 times | Fri 03 October 2025 | 2497.80 (2.62%) | 2463.90 | 2402.30 - 2524.80 | 0.4548 times | Fri 26 September 2025 | 2434.10 (-4.19%) | 2540.60 | 2372.90 - 2649.40 | 1.2953 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2794.85 and 3063.55
| Monthly Target 1 | 2737 |
| Monthly Target 2 | 2852.7 |
| Monthly Target 3 | 3005.7 |
| Monthly Target 4 | 3121.4 |
| Monthly Target 5 | 3274.4 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.1643 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7937 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3281 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.4035 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8491 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.7094 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6863 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9687 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9466 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1504 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9462 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 3025.4 |
| 12 day DMA | 3060.24 |
| 20 day DMA | 3084.78 |
| 35 day DMA | 2947.79 |
| 50 day DMA | 2805.36 |
| 100 day DMA | 2539.7 |
| 150 day DMA | 2242.63 |
| 200 day DMA | 2081.62 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3020.99 | 3047.28 | 3066.77 |
| 12 day EMA | 3045.3 | 3059.28 | 3068.55 |
| 20 day EMA | 3023.92 | 3029.76 | 3032.02 |
| 35 day EMA | 2920.97 | 2918.18 | 2912.87 |
| 50 day EMA | 2796.31 | 2789.29 | 2780.35 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.4 | 3049.26 | 3058.7 |
| 12 day SMA | 3060.24 | 3071.32 | 3085.74 |
| 20 day SMA | 3084.78 | 3081.11 | 3074.18 |
| 35 day SMA | 2947.79 | 2934.06 | 2918.59 |
| 50 day SMA | 2805.36 | 2794.09 | 2781.7 |
| 100 day SMA | 2539.7 | 2529.01 | 2517.31 |
| 150 day SMA | 2242.63 | 2234.63 | 2225.94 |
| 200 day SMA | 2081.62 | 2074.69 | 2067.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.