CartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CartradeTech

Strong Daily Stock price targets for CartradeTech CARTRADE are 2077.3 and 2144.3

Daily Target 12060.2
Daily Target 22094.4
Daily Target 32127.2
Daily Target 42161.4
Daily Target 52194.2

Daily price and volume Cartrade Tech

Date Closing Open Range Volume
Thu 12 February 2026 2128.60 (-0.09%) 2140.00 2093.00 - 2160.00 0.6282 times
Wed 11 February 2026 2130.60 (0.01%) 2130.40 2071.20 - 2157.50 0.6476 times
Tue 10 February 2026 2130.40 (-2.54%) 2186.50 2119.90 - 2245.00 0.8118 times
Mon 09 February 2026 2186.00 (-3.43%) 2290.80 2175.00 - 2290.80 1.0753 times
Fri 06 February 2026 2263.60 (-1.67%) 2319.70 2226.50 - 2420.00 0.8823 times
Thu 05 February 2026 2302.00 (-3.65%) 2389.20 2023.70 - 2438.00 4.4762 times
Wed 04 February 2026 2389.20 (-8.59%) 2580.00 2360.30 - 2591.00 0.6512 times
Tue 03 February 2026 2613.60 (6.04%) 2644.60 2527.90 - 2644.60 0.3525 times
Mon 02 February 2026 2464.70 (-4.67%) 2574.70 2415.00 - 2585.00 0.4063 times
Sun 01 February 2026 2585.40 (-2.41%) 2631.00 2560.00 - 2648.10 0.0686 times
Fri 30 January 2026 2649.30 (6.93%) 2481.70 2480.10 - 2685.10 0.7899 times

 Daily chart CartradeTech

Weekly price and charts CartradeTech

Strong weekly Stock price targets for CartradeTech CARTRADE are 1990.1 and 2209.7

Weekly Target 11943.93
Weekly Target 22036.27
Weekly Target 32163.5333333333
Weekly Target 42255.87
Weekly Target 52383.13

Weekly price and volumes for Cartrade Tech

Date Closing Open Range Volume
Thu 12 February 2026 2128.60 (-5.96%) 2290.80 2071.20 - 2290.80 1.2432 times
Fri 06 February 2026 2263.60 (-14.56%) 2631.00 2023.70 - 2648.10 2.6873 times
Fri 30 January 2026 2649.30 (8.27%) 2477.70 2265.20 - 2685.10 2.1736 times
Fri 23 January 2026 2446.90 (-9.82%) 2710.00 2400.00 - 2726.10 0.7063 times
Fri 16 January 2026 2713.40 (2.58%) 2645.20 2640.00 - 2859.70 0.3622 times
Fri 09 January 2026 2645.20 (-8.81%) 2921.50 2630.30 - 2945.50 0.5264 times
Fri 02 January 2026 2900.90 (5.39%) 2753.00 2681.90 - 2962.00 0.4198 times
Fri 26 December 2025 2752.60 (0.35%) 2742.90 2740.00 - 2918.80 0.3618 times
Fri 19 December 2025 2742.90 (2.6%) 2673.40 2646.90 - 2888.40 0.5823 times
Fri 12 December 2025 2673.40 (-9.94%) 2979.80 2605.50 - 2998.30 0.937 times
Fri 05 December 2025 2968.40 (-3.86%) 3118.60 2890.00 - 3158.70 0.7288 times

 weekly chart CartradeTech

Monthly price and charts CartradeTech

Strong monthly Stock price targets for CartradeTech CARTRADE are 1763.95 and 2388.35

Monthly Target 11642.4
Monthly Target 21885.5
Monthly Target 32266.8
Monthly Target 42509.9
Monthly Target 52891.2

Monthly price and volumes Cartrade Tech

Date Closing Open Range Volume
Thu 12 February 2026 2128.60 (-19.65%) 2631.00 2023.70 - 2648.10 0.8722 times
Fri 30 January 2026 2649.30 (-6.26%) 2795.00 2265.20 - 2962.00 0.8779 times
Wed 31 December 2025 2826.20 (-8.47%) 3118.60 2605.50 - 3158.70 0.6307 times
Fri 28 November 2025 3087.70 (2.26%) 3029.90 2805.60 - 3290.50 0.7814 times
Fri 31 October 2025 3019.50 (23.24%) 2450.00 2410.40 - 3180.00 1.3076 times
Tue 30 September 2025 2450.10 (2.17%) 2421.90 2222.20 - 2755.00 1.3818 times
Fri 29 August 2025 2398.00 (9.67%) 2188.20 2035.40 - 2534.80 0.836 times
Thu 31 July 2025 2186.50 (28.56%) 1706.10 1656.00 - 2219.00 1.683 times
Mon 30 June 2025 1700.70 (9.51%) 1525.00 1506.40 - 1736.00 0.6757 times
Fri 30 May 2025 1553.00 (-8.88%) 1720.00 1485.00 - 1868.50 0.9538 times
Wed 30 April 2025 1704.30 (3.61%) 1620.00 1362.50 - 1789.00 0.932 times

 monthly chart CartradeTech

DMA SMA EMA moving averages of Cartrade Tech CARTRADE

DMA (daily moving average) of Cartrade Tech CARTRADE

DMA period DMA value
5 day DMA 2167.84
12 day DMA 2360.09
20 day DMA 2435.36
35 day DMA 2585.9
50 day DMA 2652.62
100 day DMA 2711.61
150 day DMA 2553.54
200 day DMA 2325.83

EMA (exponential moving average) of Cartrade Tech CARTRADE

EMA period EMA current EMA prev EMA prev2
5 day EMA2184.12211.852252.47
12 day EMA2308.912341.682380.05
20 day EMA2406.62435.852467.97
35 day EMA2527.962551.472576.25
50 day EMA2638.562659.372680.94

SMA (simple moving average) of Cartrade Tech CARTRADE

SMA period SMA current SMA prev SMA prev2
5 day SMA2167.842202.522254.24
12 day SMA2360.092383.282417.55
20 day SMA2435.362464.262497.76
35 day SMA2585.92604.882626.93
50 day SMA2652.622669.872688.53
100 day SMA2711.612714.282717.22
150 day SMA2553.542551.522548.64
200 day SMA2325.832323.762321.53
Back to top | Use Dark Theme