Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2622.8 and 2734.9
| Daily Target 1 | 2601.03 |
| Daily Target 2 | 2644.57 |
| Daily Target 3 | 2713.1333333333 |
| Daily Target 4 | 2756.67 |
| Daily Target 5 | 2825.23 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2688.10 (-1.44%) | 2740.00 | 2669.60 - 2781.70 | 0.5617 times | Wed 17 December 2025 | 2727.30 (-0.59%) | 2747.90 | 2712.60 - 2808.30 | 0.5226 times | Tue 16 December 2025 | 2743.40 (-1.61%) | 2798.00 | 2728.80 - 2888.40 | 0.9259 times | Mon 15 December 2025 | 2788.40 (4.3%) | 2673.40 | 2652.10 - 2799.20 | 0.9426 times | Sat 13 December 2025 | 2673.40 (0%) | 2723.00 | 2652.00 - 2737.00 | 1.0318 times | Fri 12 December 2025 | 2673.40 (-1.69%) | 2723.00 | 2652.00 - 2737.00 | 1.0318 times | Thu 11 December 2025 | 2719.40 (-2.78%) | 2799.90 | 2704.70 - 2815.60 | 0.365 times | Wed 10 December 2025 | 2797.20 (2.97%) | 2727.80 | 2727.80 - 2866.10 | 1.1224 times | Tue 09 December 2025 | 2716.50 (-1.59%) | 2764.60 | 2605.50 - 2764.60 | 2.2102 times | Mon 08 December 2025 | 2760.50 (-7%) | 2979.80 | 2735.00 - 2998.30 | 1.2862 times | Fri 05 December 2025 | 2968.40 (-1.33%) | 3021.30 | 2890.00 - 3031.60 | 0.7642 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2670.1 and 2906.4
| Weekly Target 1 | 2506.57 |
| Weekly Target 2 | 2597.33 |
| Weekly Target 3 | 2742.8666666667 |
| Weekly Target 4 | 2833.63 |
| Weekly Target 5 | 2979.17 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2688.10 (0.55%) | 2673.40 | 2652.10 - 2888.40 | 0.4158 times | Sat 13 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 0.9923 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.6588 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 0.7862 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 0.6477 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 1.2625 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.4867 times | Fri 31 October 2025 | 3019.50 (18.63%) | 2565.00 | 2546.00 - 3180.00 | 3.8239 times | Fri 24 October 2025 | 2545.40 (3.57%) | 2489.50 | 2445.00 - 2599.70 | 0.2939 times | Fri 17 October 2025 | 2457.60 (0.52%) | 2436.80 | 2422.40 - 2570.00 | 0.6323 times | Fri 10 October 2025 | 2444.80 (-2.12%) | 2497.80 | 2416.50 - 2519.90 | 0.431 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2370.2 and 2923.4
| Monthly Target 1 | 2264.23 |
| Monthly Target 2 | 2476.17 |
| Monthly Target 3 | 2817.4333333333 |
| Monthly Target 4 | 3029.37 |
| Monthly Target 5 | 3370.63 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 2688.10 (-12.94%) | 3118.60 | 2605.50 - 3158.70 | 0.4979 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7667 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2831 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3558 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8203 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6514 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.663 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9359 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9145 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.1113 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9141 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2724.12 |
| 12 day DMA | 2772.03 |
| 20 day DMA | 2894.44 |
| 35 day DMA | 2963.02 |
| 50 day DMA | 2856.67 |
| 100 day DMA | 2619.76 |
| 150 day DMA | 2313.53 |
| 200 day DMA | 2142.2 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2723.12 | 2740.62 | 2747.28 |
| 12 day EMA | 2784.35 | 2801.84 | 2815.39 |
| 20 day EMA | 2833.55 | 2848.85 | 2861.64 |
| 35 day EMA | 2824.6 | 2832.64 | 2838.84 |
| 50 day EMA | 2812.45 | 2817.52 | 2821.2 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2724.12 | 2721.18 | 2719.6 |
| 12 day SMA | 2772.03 | 2805.95 | 2827.97 |
| 20 day SMA | 2894.44 | 2911.27 | 2929.76 |
| 35 day SMA | 2963.02 | 2972.51 | 2979.03 |
| 50 day SMA | 2856.67 | 2852.74 | 2847.45 |
| 100 day SMA | 2619.76 | 2611.83 | 2604.21 |
| 150 day SMA | 2313.53 | 2306.67 | 2299.74 |
| 200 day SMA | 2142.2 | 2136 | 2129.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.