Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2077.3 and 2144.3
| Daily Target 1 | 2060.2 |
| Daily Target 2 | 2094.4 |
| Daily Target 3 | 2127.2 |
| Daily Target 4 | 2161.4 |
| Daily Target 5 | 2194.2 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2128.60 (-0.09%) | 2140.00 | 2093.00 - 2160.00 | 0.6282 times | Wed 11 February 2026 | 2130.60 (0.01%) | 2130.40 | 2071.20 - 2157.50 | 0.6476 times | Tue 10 February 2026 | 2130.40 (-2.54%) | 2186.50 | 2119.90 - 2245.00 | 0.8118 times | Mon 09 February 2026 | 2186.00 (-3.43%) | 2290.80 | 2175.00 - 2290.80 | 1.0753 times | Fri 06 February 2026 | 2263.60 (-1.67%) | 2319.70 | 2226.50 - 2420.00 | 0.8823 times | Thu 05 February 2026 | 2302.00 (-3.65%) | 2389.20 | 2023.70 - 2438.00 | 4.4762 times | Wed 04 February 2026 | 2389.20 (-8.59%) | 2580.00 | 2360.30 - 2591.00 | 0.6512 times | Tue 03 February 2026 | 2613.60 (6.04%) | 2644.60 | 2527.90 - 2644.60 | 0.3525 times | Mon 02 February 2026 | 2464.70 (-4.67%) | 2574.70 | 2415.00 - 2585.00 | 0.4063 times | Sun 01 February 2026 | 2585.40 (-2.41%) | 2631.00 | 2560.00 - 2648.10 | 0.0686 times | Fri 30 January 2026 | 2649.30 (6.93%) | 2481.70 | 2480.10 - 2685.10 | 0.7899 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1990.1 and 2209.7
| Weekly Target 1 | 1943.93 |
| Weekly Target 2 | 2036.27 |
| Weekly Target 3 | 2163.5333333333 |
| Weekly Target 4 | 2255.87 |
| Weekly Target 5 | 2383.13 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2128.60 (-5.96%) | 2290.80 | 2071.20 - 2290.80 | 1.2432 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.6873 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 2.1736 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.7063 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.3622 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.5264 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.4198 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.3618 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.5823 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 0.937 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.7288 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1763.95 and 2388.35
| Monthly Target 1 | 1642.4 |
| Monthly Target 2 | 1885.5 |
| Monthly Target 3 | 2266.8 |
| Monthly Target 4 | 2509.9 |
| Monthly Target 5 | 2891.2 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 2128.60 (-19.65%) | 2631.00 | 2023.70 - 2648.10 | 0.8722 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8779 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6307 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7814 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.3076 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3818 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.836 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.683 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6757 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9538 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.932 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2167.84 |
| 12 day DMA | 2360.09 |
| 20 day DMA | 2435.36 |
| 35 day DMA | 2585.9 |
| 50 day DMA | 2652.62 |
| 100 day DMA | 2711.61 |
| 150 day DMA | 2553.54 |
| 200 day DMA | 2325.83 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2184.1 | 2211.85 | 2252.47 |
| 12 day EMA | 2308.91 | 2341.68 | 2380.05 |
| 20 day EMA | 2406.6 | 2435.85 | 2467.97 |
| 35 day EMA | 2527.96 | 2551.47 | 2576.25 |
| 50 day EMA | 2638.56 | 2659.37 | 2680.94 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2167.84 | 2202.52 | 2254.24 |
| 12 day SMA | 2360.09 | 2383.28 | 2417.55 |
| 20 day SMA | 2435.36 | 2464.26 | 2497.76 |
| 35 day SMA | 2585.9 | 2604.88 | 2626.93 |
| 50 day SMA | 2652.62 | 2669.87 | 2688.53 |
| 100 day SMA | 2711.61 | 2714.28 | 2717.22 |
| 150 day SMA | 2553.54 | 2551.52 | 2548.64 |
| 200 day SMA | 2325.83 | 2323.76 | 2321.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.