Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2637.15 and 2843.15
| Daily Target 1 | 2576.1 |
| Daily Target 2 | 2698.2 |
| Daily Target 3 | 2782.1 |
| Daily Target 4 | 2904.2 |
| Daily Target 5 | 2988.1 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2820.30 (-0.69%) | 2836.70 | 2660.00 - 2866.00 | 0.8271 times | Thu 22 October 2026 | 2840.00 (-4%) | 2898.00 | 2824.90 - 2942.40 | 0.3956 times | Wed 21 October 2026 | 2958.30 (-2.46%) | 3040.10 | 2916.10 - 3054.00 | 0.7078 times | Mon 19 October 2026 | 3032.90 (0.71%) | 3000.00 | 2956.20 - 3055.00 | 0.6276 times | Fri 16 October 2026 | 3011.40 (1.6%) | 2960.00 | 2881.00 - 3025.00 | 0.8557 times | Thu 15 October 2026 | 2964.00 (-5.95%) | 3125.00 | 2930.40 - 3131.90 | 0.7739 times | Wed 14 October 2026 | 3151.50 (-0.04%) | 3135.00 | 3075.00 - 3186.00 | 0.686 times | Tue 13 October 2026 | 3152.80 (-1.21%) | 3175.00 | 3074.00 - 3190.00 | 0.9527 times | Mon 12 October 2026 | 3191.30 (8.14%) | 2970.00 | 2961.10 - 3253.20 | 3.5157 times | Fri 09 October 2026 | 2951.00 (3.99%) | 2840.00 | 2814.60 - 2967.00 | 0.658 times | Thu 08 October 2026 | 2837.90 (-2.63%) | 2917.90 | 2818.10 - 2927.50 | 0.4088 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2542.65 and 2937.65
| Weekly Target 1 | 2450.1 |
| Weekly Target 2 | 2635.2 |
| Weekly Target 3 | 2845.1 |
| Weekly Target 4 | 3030.2 |
| Weekly Target 5 | 3240.1 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2820.30 (-6.35%) | 3000.00 | 2660.00 - 3055.00 | 0.5855 times | Fri 16 October 2026 | 3011.40 (2.05%) | 2970.00 | 2881.00 - 3253.20 | 1.5528 times | Fri 09 October 2026 | 2951.00 (5.15%) | 2806.00 | 2804.20 - 2982.00 | 0.5357 times | Thu 01 October 2026 | 2806.60 (-6.53%) | 2992.00 | 2739.80 - 3009.00 | 0.6244 times | Fri 25 September 2026 | 3002.60 (0.46%) | 2989.90 | 2900.10 - 3122.20 | 0.7152 times | Fri 18 September 2026 | 2988.90 (-3.21%) | 3090.00 | 2856.70 - 3170.20 | 0.9233 times | Fri 11 September 2026 | 3087.90 (2.92%) | 3004.00 | 2982.10 - 3250.00 | 1.2874 times | Fri 04 September 2026 | 3000.20 (-0.48%) | 3014.60 | 2888.70 - 3084.30 | 0.7685 times | Fri 28 August 2026 | 3014.60 (-1.9%) | 3073.20 | 3001.00 - 3254.00 | 1.1442 times | Fri 21 August 2026 | 3072.90 (9.83%) | 2792.00 | 2770.00 - 3165.00 | 1.863 times | Fri 14 August 2026 | 2797.80 (0.17%) | 2793.90 | 2690.90 - 2818.70 | 0.4762 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2443.55 and 3036.75
| Monthly Target 1 | 2317.97 |
| Monthly Target 2 | 2569.13 |
| Monthly Target 3 | 2911.1666666667 |
| Monthly Target 4 | 3162.33 |
| Monthly Target 5 | 3504.37 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2820.30 (-2.74%) | 2892.00 | 2660.00 - 3253.20 | 0.3837 times | Wed 30 September 2026 | 2899.80 (-3.07%) | 2991.50 | 2837.80 - 3250.00 | 0.5285 times | Mon 31 August 2026 | 2991.50 (10%) | 2746.00 | 2690.90 - 3254.00 | 0.5985 times | Fri 31 July 2026 | 2719.60 (0.99%) | 2701.50 | 2635.60 - 3081.50 | 1.5968 times | Tue 30 June 2026 | 2693.00 (55.2%) | 1744.60 | 1720.10 - 2742.00 | 2.7373 times | Fri 29 May 2026 | 1735.20 (6.89%) | 1638.00 | 1606.00 - 2115.00 | 1.2811 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.5795 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.5061 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.1487 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.64 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.4598 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2932.58 |
| 12 day DMA | 2985.51 |
| 20 day DMA | 2958.73 |
| 35 day DMA | 2978.93 |
| 50 day DMA | 2967.3 |
| 100 day DMA | 2794.29 |
| 150 day DMA | 2450.2 |
| 200 day DMA | 2405.22 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2908.28 | 2952.26 | 3008.38 |
| 12 day EMA | 2953.83 | 2978.1 | 3003.2 |
| 20 day EMA | 2961.26 | 2976.09 | 2990.41 |
| 35 day EMA | 2956.51 | 2964.53 | 2971.86 |
| 50 day EMA | 2948.49 | 2953.72 | 2958.36 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.58 | 2961.32 | 3023.62 |
| 12 day SMA | 2985.51 | 2993.13 | 3001.08 |
| 20 day SMA | 2958.73 | 2967.81 | 2971.2 |
| 35 day SMA | 2978.93 | 2983.21 | 2987.54 |
| 50 day SMA | 2967.3 | 2966.17 | 2964.61 |
| 100 day SMA | 2794.29 | 2783.81 | 2772.76 |
| 150 day SMA | 2450.2 | 2442.36 | 2434.61 |
| 200 day SMA | 2405.22 | 2405.25 | 2404.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.