Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1710.8 and 1810.8
| Daily Target 1 | 1640.53 |
| Daily Target 2 | 1681.07 |
| Daily Target 3 | 1740.5333333333 |
| Daily Target 4 | 1781.07 |
| Daily Target 5 | 1840.53 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1721.60 (1.25%) | 1709.90 | 1700.00 - 1800.00 | 2.3566 times | Tue 26 May 2026 | 1700.40 (-4.95%) | 1790.10 | 1690.10 - 1838.30 | 1.6255 times | Mon 25 May 2026 | 1789.00 (-0.42%) | 1810.80 | 1768.60 - 1815.00 | 0.6739 times | Fri 22 May 2026 | 1796.60 (1.68%) | 1776.00 | 1770.70 - 1812.00 | 0.6753 times | Thu 21 May 2026 | 1767.00 (-3.14%) | 1825.60 | 1750.00 - 1855.60 | 0.723 times | Wed 20 May 2026 | 1824.20 (0.55%) | 1812.80 | 1793.30 - 1834.80 | 0.4988 times | Tue 19 May 2026 | 1814.30 (1.69%) | 1791.00 | 1791.00 - 1868.40 | 1.006 times | Mon 18 May 2026 | 1784.10 (-2.23%) | 1814.80 | 1765.80 - 1824.80 | 0.9319 times | Fri 15 May 2026 | 1824.80 (-0.63%) | 1836.40 | 1806.10 - 1867.40 | 0.7132 times | Thu 14 May 2026 | 1836.40 (-2.75%) | 1917.60 | 1830.00 - 1933.00 | 0.7957 times | Wed 13 May 2026 | 1888.40 (-0.2%) | 1892.10 | 1878.00 - 1973.90 | 1.3717 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1631.75 and 1779.95
| Weekly Target 1 | 1601.8 |
| Weekly Target 2 | 1661.7 |
| Weekly Target 3 | 1750 |
| Weekly Target 4 | 1809.9 |
| Weekly Target 5 | 1898.2 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1721.60 (-4.17%) | 1810.80 | 1690.10 - 1838.30 | 0.7291 times | Fri 22 May 2026 | 1796.60 (-1.55%) | 1814.80 | 1750.00 - 1868.40 | 0.6006 times | Fri 15 May 2026 | 1824.80 (-6.66%) | 1907.70 | 1806.10 - 1973.90 | 1.0602 times | Fri 08 May 2026 | 1954.90 (20.42%) | 1638.00 | 1606.00 - 2115.00 | 3.901 times | Thu 30 April 2026 | 1623.40 (-4.18%) | 1713.00 | 1600.00 - 1739.50 | 0.4945 times | Fri 24 April 2026 | 1694.30 (-8.81%) | 1865.00 | 1657.40 - 1877.60 | 1.0353 times | Fri 17 April 2026 | 1858.00 (1.16%) | 1805.80 | 1770.20 - 1889.00 | 0.6978 times | Fri 10 April 2026 | 1836.70 (8.32%) | 1695.90 | 1681.80 - 1895.10 | 0.5384 times | Thu 02 April 2026 | 1695.60 (-2.56%) | 1720.00 | 1640.00 - 1762.90 | 0.3657 times | Fri 27 March 2026 | 1740.20 (2.55%) | 1680.00 | 1670.00 - 1796.00 | 0.5775 times | Fri 20 March 2026 | 1696.90 (3.27%) | 1643.10 | 1615.00 - 1768.00 | 0.5847 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1663.8 and 2172.8
| Monthly Target 1 | 1305.2 |
| Monthly Target 2 | 1513.4 |
| Monthly Target 3 | 1814.2 |
| Monthly Target 4 | 2022.4 |
| Monthly Target 5 | 2323.2 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1721.60 (6.05%) | 1638.00 | 1606.00 - 2115.00 | 1.5945 times | Thu 30 April 2026 | 1623.40 (-1.61%) | 1710.00 | 1600.00 - 1895.10 | 0.7524 times | Mon 30 March 2026 | 1650.00 (-8.38%) | 1711.00 | 1615.00 - 1850.00 | 0.6571 times | Fri 27 February 2026 | 1801.00 (-32.02%) | 2631.00 | 1748.50 - 2648.10 | 1.4915 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8309 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.597 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7396 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2377 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3079 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.7913 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.593 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 1754.92 |
| 12 day DMA | 1803.25 |
| 20 day DMA | 1789.66 |
| 35 day DMA | 1783.82 |
| 50 day DMA | 1758.32 |
| 100 day DMA | 2037.02 |
| 150 day DMA | 2321.08 |
| 200 day DMA | 2345.36 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1750.73 | 1765.3 | 1797.74 |
| 12 day EMA | 1778.89 | 1789.3 | 1805.46 |
| 20 day EMA | 1782.76 | 1789.2 | 1798.54 |
| 35 day EMA | 1774.83 | 1777.96 | 1782.53 |
| 50 day EMA | 1757.24 | 1758.69 | 1761.07 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.92 | 1775.44 | 1798.22 |
| 12 day SMA | 1803.25 | 1818.45 | 1839.66 |
| 20 day SMA | 1789.66 | 1786.74 | 1787.63 |
| 35 day SMA | 1783.82 | 1784.33 | 1784.19 |
| 50 day SMA | 1758.32 | 1757.67 | 1758.89 |
| 100 day SMA | 2037.02 | 2046.74 | 2057.26 |
| 150 day SMA | 2321.08 | 2326.19 | 2331.3 |
| 200 day SMA | 2345.36 | 2347.64 | 2350.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.