Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 2705.45 and 2789.25
| Daily Target 1 | 2689.73 |
| Daily Target 2 | 2721.17 |
| Daily Target 3 | 2773.5333333333 |
| Daily Target 4 | 2804.97 |
| Daily Target 5 | 2857.33 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2752.60 (-1.31%) | 2790.00 | 2742.10 - 2825.90 | 0.5068 times | Wed 24 December 2025 | 2789.00 (-0.14%) | 2792.00 | 2778.60 - 2849.80 | 0.4702 times | Tue 23 December 2025 | 2792.90 (-3.77%) | 2900.40 | 2761.30 - 2902.00 | 0.9055 times | Mon 22 December 2025 | 2902.40 (5.82%) | 2742.90 | 2740.00 - 2918.80 | 1.3924 times | Fri 19 December 2025 | 2742.90 (2.04%) | 2702.50 | 2646.90 - 2763.90 | 1.1072 times | Thu 18 December 2025 | 2688.10 (-1.44%) | 2740.00 | 2669.60 - 2781.70 | 0.7919 times | Wed 17 December 2025 | 2727.30 (-0.59%) | 2747.90 | 2712.60 - 2808.30 | 0.7369 times | Tue 16 December 2025 | 2743.40 (-1.61%) | 2798.00 | 2728.80 - 2888.40 | 1.3054 times | Mon 15 December 2025 | 2788.40 (4.3%) | 2673.40 | 2652.10 - 2799.20 | 1.329 times | Sat 13 December 2025 | 2673.40 (0%) | 2723.00 | 2652.00 - 2737.00 | 1.4547 times | Fri 12 December 2025 | 2673.40 (-1.69%) | 2723.00 | 2652.00 - 2737.00 | 1.4547 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 2746.3 and 2925.1
| Weekly Target 1 | 2625 |
| Weekly Target 2 | 2688.8 |
| Weekly Target 3 | 2803.8 |
| Weekly Target 4 | 2867.6 |
| Weekly Target 5 | 2982.6 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.3335 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.5368 times | Sat 13 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 1.012 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.6719 times | Fri 28 November 2025 | 3087.70 (2.08%) | 3000.00 | 2999.00 - 3189.00 | 0.8018 times | Fri 21 November 2025 | 3024.80 (-1.8%) | 3100.00 | 2985.40 - 3290.50 | 0.6606 times | Fri 14 November 2025 | 3080.40 (6.4%) | 2899.00 | 2861.60 - 3210.00 | 1.2875 times | Fri 07 November 2025 | 2895.10 (-4.12%) | 3029.90 | 2805.60 - 3094.00 | 0.4963 times | Fri 31 October 2025 | 3019.50 (18.63%) | 2565.00 | 2546.00 - 3180.00 | 3.8998 times | Fri 24 October 2025 | 2545.40 (3.57%) | 2489.50 | 2445.00 - 2599.70 | 0.2997 times | Fri 17 October 2025 | 2457.60 (0.52%) | 2436.80 | 2422.40 - 2570.00 | 0.6449 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 2402.45 and 2955.65
| Monthly Target 1 | 2285.73 |
| Monthly Target 2 | 2519.17 |
| Monthly Target 3 | 2838.9333333333 |
| Monthly Target 4 | 3072.37 |
| Monthly Target 5 | 3392.13 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 2752.60 (-10.85%) | 3118.60 | 2605.50 - 3158.70 | 0.597 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7587 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2697 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3417 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8117 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6342 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.6561 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9261 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.905 times | Fri 28 March 2025 | 1644.95 (7.62%) | 1528.00 | 1472.85 - 1889.00 | 1.0998 times | Fri 28 February 2025 | 1528.55 (-7.44%) | 1750.00 | 1393.00 - 1814.85 | 0.9046 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2795.96 |
| 12 day DMA | 2749.43 |
| 20 day DMA | 2819.72 |
| 35 day DMA | 2941.8 |
| 50 day DMA | 2888.8 |
| 100 day DMA | 2653.5 |
| 150 day DMA | 2351.97 |
| 200 day DMA | 2173.68 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2776.93 | 2789.1 | 2789.15 |
| 12 day EMA | 2788.73 | 2795.3 | 2796.45 |
| 20 day EMA | 2817.14 | 2823.93 | 2827.61 |
| 35 day EMA | 2820.38 | 2824.37 | 2826.45 |
| 50 day EMA | 2845.53 | 2849.32 | 2851.78 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2795.96 | 2783.06 | 2770.72 |
| 12 day SMA | 2749.43 | 2753.15 | 2747.11 |
| 20 day SMA | 2819.72 | 2836.48 | 2849.8 |
| 35 day SMA | 2941.8 | 2945.87 | 2948.17 |
| 50 day SMA | 2888.8 | 2883.51 | 2877.06 |
| 100 day SMA | 2653.5 | 2647.74 | 2641.72 |
| 150 day SMA | 2351.97 | 2344.52 | 2336.98 |
| 200 day SMA | 2173.68 | 2167.63 | 2161.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.