Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 1828.35 and 2029.15
| Daily Target 1 | 1792 |
| Daily Target 2 | 1864.7 |
| Daily Target 3 | 1992.8 |
| Daily Target 4 | 2065.5 |
| Daily Target 5 | 2193.6 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1937.40 (-8.98%) | 2120.00 | 1920.10 - 2120.90 | 1.17 times | Thu 12 February 2026 | 2128.60 (-0.09%) | 2140.00 | 2093.00 - 2160.00 | 0.5585 times | Wed 11 February 2026 | 2130.60 (0.01%) | 2130.40 | 2071.20 - 2157.50 | 0.5758 times | Tue 10 February 2026 | 2130.40 (-2.54%) | 2186.50 | 2119.90 - 2245.00 | 0.7218 times | Mon 09 February 2026 | 2186.00 (-3.43%) | 2290.80 | 2175.00 - 2290.80 | 0.9561 times | Fri 06 February 2026 | 2263.60 (-1.67%) | 2319.70 | 2226.50 - 2420.00 | 0.7844 times | Thu 05 February 2026 | 2302.00 (-3.65%) | 2389.20 | 2023.70 - 2438.00 | 3.9798 times | Wed 04 February 2026 | 2389.20 (-8.59%) | 2580.00 | 2360.30 - 2591.00 | 0.579 times | Tue 03 February 2026 | 2613.60 (6.04%) | 2644.60 | 2527.90 - 2644.60 | 0.3134 times | Mon 02 February 2026 | 2464.70 (-4.67%) | 2574.70 | 2415.00 - 2585.00 | 0.3613 times | Sun 01 February 2026 | 2585.40 (-2.41%) | 2631.00 | 2560.00 - 2648.10 | 0.061 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 1743.4 and 2114.1
| Weekly Target 1 | 1678.73 |
| Weekly Target 2 | 1808.07 |
| Weekly Target 3 | 2049.4333333333 |
| Weekly Target 4 | 2178.77 |
| Weekly Target 5 | 2420.13 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1937.40 (-14.41%) | 2290.80 | 1920.10 - 2290.80 | 1.6738 times | Fri 06 February 2026 | 2263.60 (-14.56%) | 2631.00 | 2023.70 - 2648.10 | 2.5552 times | Fri 30 January 2026 | 2649.30 (8.27%) | 2477.70 | 2265.20 - 2685.10 | 2.0667 times | Fri 23 January 2026 | 2446.90 (-9.82%) | 2710.00 | 2400.00 - 2726.10 | 0.6716 times | Fri 16 January 2026 | 2713.40 (2.58%) | 2645.20 | 2640.00 - 2859.70 | 0.3444 times | Fri 09 January 2026 | 2645.20 (-8.81%) | 2921.50 | 2630.30 - 2945.50 | 0.5006 times | Fri 02 January 2026 | 2900.90 (5.39%) | 2753.00 | 2681.90 - 2962.00 | 0.3992 times | Fri 26 December 2025 | 2752.60 (0.35%) | 2742.90 | 2740.00 - 2918.80 | 0.344 times | Fri 19 December 2025 | 2742.90 (2.6%) | 2673.40 | 2646.90 - 2888.40 | 0.5536 times | Fri 12 December 2025 | 2673.40 (-9.94%) | 2979.80 | 2605.50 - 2998.30 | 0.891 times | Fri 05 December 2025 | 2968.40 (-3.86%) | 3118.60 | 2890.00 - 3158.70 | 0.693 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 1564.75 and 2292.75
| Monthly Target 1 | 1440.53 |
| Monthly Target 2 | 1688.97 |
| Monthly Target 3 | 2168.5333333333 |
| Monthly Target 4 | 2416.97 |
| Monthly Target 5 | 2896.53 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1937.40 (-26.87%) | 2631.00 | 1920.10 - 2648.10 | 0.9758 times | Fri 30 January 2026 | 2649.30 (-6.26%) | 2795.00 | 2265.20 - 2962.00 | 0.8679 times | Wed 31 December 2025 | 2826.20 (-8.47%) | 3118.60 | 2605.50 - 3158.70 | 0.6236 times | Fri 28 November 2025 | 3087.70 (2.26%) | 3029.90 | 2805.60 - 3290.50 | 0.7725 times | Fri 31 October 2025 | 3019.50 (23.24%) | 2450.00 | 2410.40 - 3180.00 | 1.2928 times | Tue 30 September 2025 | 2450.10 (2.17%) | 2421.90 | 2222.20 - 2755.00 | 1.3661 times | Fri 29 August 2025 | 2398.00 (9.67%) | 2188.20 | 2035.40 - 2534.80 | 0.8265 times | Thu 31 July 2025 | 2186.50 (28.56%) | 1706.10 | 1656.00 - 2219.00 | 1.6639 times | Mon 30 June 2025 | 1700.70 (9.51%) | 1525.00 | 1506.40 - 1736.00 | 0.668 times | Fri 30 May 2025 | 1553.00 (-8.88%) | 1720.00 | 1485.00 - 1868.50 | 0.9429 times | Wed 30 April 2025 | 1704.30 (3.61%) | 1620.00 | 1362.50 - 1789.00 | 0.9214 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 2102.6 |
| 12 day DMA | 2315.07 |
| 20 day DMA | 2396.56 |
| 35 day DMA | 2561.57 |
| 50 day DMA | 2629.46 |
| 100 day DMA | 2705.58 |
| 150 day DMA | 2554.69 |
| 200 day DMA | 2326.82 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2101.87 | 2184.1 | 2211.85 |
| 12 day EMA | 2251.77 | 2308.91 | 2341.68 |
| 20 day EMA | 2361.61 | 2406.24 | 2435.45 |
| 35 day EMA | 2493.11 | 2525.83 | 2549.22 |
| 50 day EMA | 2611.54 | 2639.04 | 2659.87 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2102.6 | 2167.84 | 2202.52 |
| 12 day SMA | 2315.07 | 2360.09 | 2383.28 |
| 20 day SMA | 2396.56 | 2435.36 | 2464.26 |
| 35 day SMA | 2561.57 | 2585.9 | 2604.88 |
| 50 day SMA | 2629.46 | 2652.62 | 2669.87 |
| 100 day SMA | 2705.58 | 2711.61 | 2714.28 |
| 150 day SMA | 2554.69 | 2553.54 | 2551.52 |
| 200 day SMA | 2326.82 | 2325.83 | 2323.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.