Login or Join
HomepageCartradeTech CARTRADE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cartrade Tech CARTRADE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CartradeTech
Strong Daily Stock price targets for CartradeTech CARTRADE are 671.35 and 693.8
| Daily Target 1 | 653.87 |
| Daily Target 2 | 666.38 |
| Daily Target 3 | 676.31666666667 |
| Daily Target 4 | 688.83 |
| Daily Target 5 | 698.77 |
Daily price and volume Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 678.90 (1.03%) | 672.40 | 663.80 - 686.25 | 0.518 times | Thu 18 April 2024 | 672.00 (-4.15%) | 700.00 | 665.10 - 722.85 | 1.6923 times | Tue 16 April 2024 | 701.10 (2.19%) | 695.00 | 682.90 - 708.40 | 2.7038 times | Mon 15 April 2024 | 686.05 (-2.72%) | 699.90 | 679.90 - 699.90 | 0.5147 times | Fri 12 April 2024 | 705.25 (-1.67%) | 714.65 | 700.10 - 718.95 | 0.392 times | Wed 10 April 2024 | 717.25 (0.02%) | 711.05 | 710.95 - 724.35 | 0.5194 times | Tue 09 April 2024 | 717.10 (0.38%) | 718.95 | 714.35 - 729.00 | 1.4335 times | Mon 08 April 2024 | 714.40 (-0.3%) | 717.15 | 705.80 - 719.95 | 0.4342 times | Fri 05 April 2024 | 716.55 (-1%) | 717.00 | 713.10 - 743.90 | 1.3267 times | Thu 04 April 2024 | 723.80 (0.36%) | 723.05 | 717.55 - 729.90 | 0.4654 times | Wed 03 April 2024 | 721.20 (2.03%) | 707.30 | 701.95 - 728.90 | 0.8453 times |
Weekly price and charts CartradeTech
Strong weekly Stock price targets for CartradeTech CARTRADE are 641.83 and 700.88
| Weekly Target 1 | 629.47 |
| Weekly Target 2 | 654.18 |
| Weekly Target 3 | 688.51666666667 |
| Weekly Target 4 | 713.23 |
| Weekly Target 5 | 747.57 |
Weekly price and volumes for Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 678.90 (-3.74%) | 699.90 | 663.80 - 722.85 | 0.7088 times | Fri 12 April 2024 | 705.25 (-1.58%) | 717.15 | 700.10 - 729.00 | 0.3629 times | Fri 05 April 2024 | 716.55 (12.3%) | 656.00 | 650.35 - 743.90 | 0.7544 times | Thu 28 March 2024 | 638.05 (0.1%) | 636.00 | 626.95 - 656.80 | 1.4935 times | Fri 22 March 2024 | 637.40 (-2.56%) | 658.90 | 633.55 - 662.55 | 0.6596 times | Fri 15 March 2024 | 654.15 (-9.1%) | 721.70 | 623.90 - 727.00 | 1.1212 times | Thu 07 March 2024 | 719.65 (-7.96%) | 780.00 | 715.00 - 780.00 | 1.4451 times | Sat 02 March 2024 | 781.85 (12.72%) | 699.00 | 689.95 - 802.00 | 2.2836 times | Fri 23 February 2024 | 693.65 (-0.24%) | 699.00 | 687.15 - 709.90 | 0.6774 times | Fri 16 February 2024 | 695.35 (0.59%) | 681.10 | 675.45 - 707.90 | 0.4936 times | Fri 09 February 2024 | 691.30 (-2.95%) | 729.30 | 672.05 - 733.95 | 0.923 times |
Monthly price and charts CartradeTech
Strong monthly Stock price targets for CartradeTech CARTRADE are 664.63 and 758.18
| Monthly Target 1 | 597.5 |
| Monthly Target 2 | 638.2 |
| Monthly Target 3 | 691.05 |
| Monthly Target 4 | 731.75 |
| Monthly Target 5 | 784.6 |
Monthly price and volumes Cartrade Tech
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 678.90 (6.4%) | 656.00 | 650.35 - 743.90 | 0.3808 times | Thu 28 March 2024 | 638.05 (-19.2%) | 793.95 | 623.90 - 799.55 | 1.0648 times | Thu 29 February 2024 | 789.65 (8.26%) | 732.35 | 672.05 - 802.00 | 0.8643 times | Wed 31 January 2024 | 729.40 (2.2%) | 720.00 | 686.80 - 758.00 | 0.481 times | Fri 29 December 2023 | 713.70 (-6.79%) | 770.00 | 706.00 - 792.50 | 0.6521 times | Thu 30 November 2023 | 765.65 (13.79%) | 673.00 | 656.65 - 899.65 | 2.0716 times | Tue 31 October 2023 | 672.85 (22.27%) | 554.75 | 543.75 - 699.50 | 0.7923 times | Fri 29 September 2023 | 550.30 (0.05%) | 554.50 | 539.05 - 614.10 | 0.6519 times | Thu 31 August 2023 | 550.05 (9.7%) | 502.55 | 484.10 - 576.00 | 1.1609 times | Mon 31 July 2023 | 501.40 (3.92%) | 484.80 | 484.10 - 584.80 | 1.8803 times | Fri 30 June 2023 | 482.50 (15.71%) | 416.90 | 413.90 - 552.00 | 1.6004 times |
Indicator Analysis of CartradeTech
Please login to view indicator analysis. or View indicator analysis of CartradeTech CARTRADE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cartrade Tech CARTRADE
DMA (daily moving average) of Cartrade Tech CARTRADE
| DMA period | DMA value |
| 5 day DMA | 688.66 |
| 12 day DMA | 705.04 |
| 20 day DMA | 683.12 |
| 35 day DMA | 699.78 |
| 50 day DMA | 699.82 |
| 100 day DMA | 717.81 |
| 150 day DMA | 699.35 |
| 200 day DMA | 654.73 |
EMA (exponential moving average) of Cartrade Tech CARTRADE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 687.71 | 692.11 | 702.17 |
| 12 day EMA | 692.69 | 695.2 | 699.42 |
| 20 day EMA | 692.82 | 694.29 | 696.64 |
| 35 day EMA | 696.16 | 697.18 | 698.66 |
| 50 day EMA | 700.29 | 701.16 | 702.35 |
SMA (simple moving average) of Cartrade Tech CARTRADE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.66 | 696.33 | 705.35 |
| 12 day SMA | 705.04 | 707.39 | 704.56 |
| 20 day SMA | 683.12 | 681.85 | 680.96 |
| 35 day SMA | 699.78 | 702.1 | 702.72 |
| 50 day SMA | 699.82 | 700.37 | 701.18 |
| 100 day SMA | 717.81 | 718.82 | 720.1 |
| 150 day SMA | 699.35 | 698.81 | 698.33 |
| 200 day SMA | 654.73 | 653.73 | 652.77 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.