Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 514.03 and 527.53
| Daily Target 1 | 510.53 |
| Daily Target 2 | 517.52 |
| Daily Target 3 | 524.03333333333 |
| Daily Target 4 | 531.02 |
| Daily Target 5 | 537.53 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 524.50 (-0.88%) | 529.15 | 517.05 - 530.55 | 0.543 times | Tue 16 December 2025 | 529.15 (-2.22%) | 541.25 | 526.25 - 541.95 | 0.5491 times | Mon 15 December 2025 | 541.15 (-0.36%) | 543.00 | 535.70 - 550.00 | 0.6243 times | Sat 13 December 2025 | 543.10 (0%) | 523.85 | 521.10 - 548.00 | 0.8719 times | Fri 12 December 2025 | 543.10 (3.81%) | 523.85 | 521.10 - 548.00 | 0.8719 times | Thu 11 December 2025 | 523.15 (2.22%) | 512.00 | 506.70 - 525.00 | 0.6265 times | Wed 10 December 2025 | 511.80 (-0.7%) | 517.90 | 506.95 - 527.20 | 1.5013 times | Tue 09 December 2025 | 515.40 (0.43%) | 513.70 | 503.00 - 521.10 | 1.4573 times | Mon 08 December 2025 | 513.20 (-6.02%) | 554.95 | 511.00 - 554.95 | 1.3811 times | Fri 05 December 2025 | 546.10 (-0.92%) | 550.90 | 528.00 - 555.00 | 1.5735 times | Thu 04 December 2025 | 551.15 (-2.88%) | 564.70 | 548.50 - 567.00 | 0.7566 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 504.3 and 537.25
| Weekly Target 1 | 497.57 |
| Weekly Target 2 | 511.03 |
| Weekly Target 3 | 530.51666666667 |
| Weekly Target 4 | 543.98 |
| Weekly Target 5 | 563.47 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 524.50 (-3.42%) | 543.00 | 517.05 - 550.00 | 0.1564 times | Sat 13 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 0.6114 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 0.5864 times | Fri 28 November 2025 | 555.15 (7.15%) | 516.10 | 504.40 - 564.80 | 1.4223 times | Fri 21 November 2025 | 518.10 (-4.21%) | 565.00 | 516.00 - 566.00 | 1.0047 times | Fri 14 November 2025 | 540.85 (6.98%) | 505.25 | 501.90 - 544.00 | 0.6872 times | Fri 07 November 2025 | 505.55 (-3.42%) | 525.00 | 496.50 - 536.00 | 0.825 times | Fri 31 October 2025 | 523.45 (3.83%) | 504.00 | 477.20 - 530.00 | 1.2924 times | Fri 24 October 2025 | 504.15 (0.68%) | 505.00 | 497.70 - 523.65 | 0.5539 times | Fri 17 October 2025 | 500.75 (7.24%) | 461.10 | 449.10 - 516.90 | 2.8603 times | Fri 10 October 2025 | 466.95 (-1.96%) | 476.80 | 456.40 - 482.60 | 0.3026 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 478.4 and 549.1
| Monthly Target 1 | 463.03 |
| Monthly Target 2 | 493.77 |
| Monthly Target 3 | 533.73333333333 |
| Monthly Target 4 | 564.47 |
| Monthly Target 5 | 604.43 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 524.50 (-5.52%) | 560.00 | 503.00 - 573.70 | 0.3847 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1191 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.4935 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2488 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5542 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6338 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.5719 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 0.8818 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.2756 times | Fri 28 March 2025 | 309.05 (-4.05%) | 318.00 | 302.10 - 366.90 | 0.8366 times | Fri 28 February 2025 | 322.10 (-44.04%) | 549.90 | 320.95 - 553.75 | 2.0692 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 536.2 |
| 12 day DMA | 534.11 |
| 20 day DMA | 537.39 |
| 35 day DMA | 532.7 |
| 50 day DMA | 519.96 |
| 100 day DMA | 484.23 |
| 150 day DMA | 472.35 |
| 200 day DMA | 438.72 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 531.02 | 534.28 | 536.84 |
| 12 day EMA | 533.48 | 535.11 | 536.19 |
| 20 day EMA | 533.13 | 534.04 | 534.55 |
| 35 day EMA | 525.16 | 525.2 | 524.97 |
| 50 day EMA | 516.78 | 516.46 | 515.94 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.2 | 535.93 | 532.46 |
| 12 day SMA | 534.11 | 536.57 | 538.65 |
| 20 day SMA | 537.39 | 537.79 | 538.69 |
| 35 day SMA | 532.7 | 531.71 | 530.38 |
| 50 day SMA | 519.96 | 518.69 | 517.37 |
| 100 day SMA | 484.23 | 483.92 | 483.53 |
| 150 day SMA | 472.35 | 471.72 | 471.1 |
| 200 day SMA | 438.72 | 437.77 | 436.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.