Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 579.18 and 591.18
| Daily Target 1 | 570.45 |
| Daily Target 2 | 575.9 |
| Daily Target 3 | 582.45 |
| Daily Target 4 | 587.9 |
| Daily Target 5 | 594.45 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 581.35 (1.3%) | 579.00 | 577.00 - 589.00 | 1.4306 times | Mon 09 February 2026 | 573.90 (4.89%) | 547.15 | 547.15 - 577.70 | 3.4661 times | Fri 06 February 2026 | 547.15 (1.3%) | 535.00 | 535.00 - 549.95 | 0.3774 times | Thu 05 February 2026 | 540.15 (0.03%) | 543.00 | 537.00 - 553.45 | 0.6675 times | Wed 04 February 2026 | 540.00 (4.01%) | 515.15 | 514.15 - 546.65 | 1.5757 times | Tue 03 February 2026 | 519.20 (4.6%) | 512.00 | 507.30 - 522.45 | 0.7544 times | Mon 02 February 2026 | 496.35 (0.84%) | 492.20 | 478.15 - 498.65 | 0.282 times | Sun 01 February 2026 | 492.20 (-5.89%) | 520.00 | 488.00 - 528.85 | 0.2938 times | Fri 30 January 2026 | 523.00 (2.68%) | 508.95 | 503.05 - 530.00 | 0.7373 times | Thu 29 January 2026 | 509.35 (2.82%) | 486.00 | 486.00 - 512.00 | 0.4152 times | Wed 28 January 2026 | 495.40 (4.17%) | 476.45 | 476.45 - 497.85 | 0.399 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 564.25 and 606.1
| Weekly Target 1 | 530.65 |
| Weekly Target 2 | 556 |
| Weekly Target 3 | 572.5 |
| Weekly Target 4 | 597.85 |
| Weekly Target 5 | 614.35 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 581.35 (6.25%) | 547.15 | 547.15 - 589.00 | 1.2979 times | Fri 06 February 2026 | 547.15 (4.62%) | 520.00 | 478.15 - 553.45 | 1.0472 times | Fri 30 January 2026 | 523.00 (8.33%) | 479.50 | 467.00 - 530.00 | 0.5507 times | Fri 23 January 2026 | 482.80 (-8.97%) | 530.35 | 461.20 - 530.35 | 1.4393 times | Fri 16 January 2026 | 530.35 (-1.28%) | 528.00 | 514.00 - 541.80 | 0.4386 times | Fri 09 January 2026 | 537.20 (-3.45%) | 555.90 | 529.45 - 571.65 | 1.4868 times | Fri 02 January 2026 | 556.40 (4.85%) | 530.00 | 515.20 - 559.00 | 0.9516 times | Fri 26 December 2025 | 530.65 (0.57%) | 528.90 | 525.10 - 560.85 | 0.8665 times | Fri 19 December 2025 | 527.65 (-2.84%) | 543.00 | 511.05 - 550.00 | 0.6665 times | Fri 12 December 2025 | 543.10 (-0.55%) | 554.95 | 503.00 - 554.95 | 1.2548 times | Fri 05 December 2025 | 546.10 (-1.63%) | 560.00 | 528.00 - 573.70 | 1.3834 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 529.75 and 640.6
| Monthly Target 1 | 438.65 |
| Monthly Target 2 | 510 |
| Monthly Target 3 | 549.5 |
| Monthly Target 4 | 620.85 |
| Monthly Target 5 | 660.35 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 581.35 (11.16%) | 520.00 | 478.15 - 589.00 | 0.3587 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.6941 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.6882 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.4212 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.8968 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.586 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.7038 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.8049 times | Mon 30 June 2025 | 455.40 (-0.35%) | 452.00 | 401.05 - 470.00 | 0.7263 times | Fri 30 May 2025 | 457.00 (22.08%) | 373.95 | 372.05 - 467.20 | 1.1199 times | Wed 30 April 2025 | 374.35 (21.13%) | 315.00 | 253.15 - 400.65 | 2.8901 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 556.51 |
| 12 day DMA | 524.47 |
| 20 day DMA | 517.33 |
| 35 day DMA | 527.42 |
| 50 day DMA | 529.58 |
| 100 day DMA | 514.43 |
| 150 day DMA | 492.31 |
| 200 day DMA | 476.91 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.92 | 546.21 | 532.37 |
| 12 day EMA | 536.88 | 528.8 | 520.6 |
| 20 day EMA | 530.01 | 524.61 | 519.42 |
| 35 day EMA | 528.03 | 524.89 | 522 |
| 50 day EMA | 533.47 | 531.52 | 529.79 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.51 | 544.08 | 528.57 |
| 12 day SMA | 524.47 | 516.25 | 509.8 |
| 20 day SMA | 517.33 | 514.77 | 512.93 |
| 35 day SMA | 527.42 | 525.88 | 524.26 |
| 50 day SMA | 529.58 | 529.05 | 528.72 |
| 100 day SMA | 514.43 | 513.09 | 511.89 |
| 150 day SMA | 492.31 | 491.48 | 490.7 |
| 200 day SMA | 476.91 | 475.66 | 474.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.