Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 527.7 and 542.1
| Daily Target 1 | 516.87 |
| Daily Target 2 | 524.13 |
| Daily Target 3 | 531.26666666667 |
| Daily Target 4 | 538.53 |
| Daily Target 5 | 545.67 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 531.40 (1.07%) | 528.90 | 524.00 - 538.40 | 0.8187 times | Thu 20 August 2026 | 525.75 (1.33%) | 523.90 | 518.85 - 529.60 | 0.6685 times | Wed 19 August 2026 | 518.85 (1.18%) | 514.00 | 506.50 - 522.50 | 0.789 times | Tue 18 August 2026 | 512.80 (-0.13%) | 513.00 | 499.05 - 518.75 | 0.9906 times | Mon 17 August 2026 | 513.45 (-0.23%) | 514.65 | 507.00 - 517.50 | 0.4782 times | Fri 14 August 2026 | 514.65 (-1.89%) | 524.55 | 512.30 - 528.85 | 0.4731 times | Thu 13 August 2026 | 524.55 (1.26%) | 519.55 | 516.00 - 532.75 | 0.8423 times | Wed 12 August 2026 | 518.00 (1.78%) | 509.45 | 504.10 - 528.60 | 3.0798 times | Tue 11 August 2026 | 508.95 (2.24%) | 497.00 | 492.25 - 513.65 | 1.0386 times | Mon 10 August 2026 | 497.80 (-0.85%) | 501.05 | 496.10 - 506.95 | 0.8212 times | Fri 07 August 2026 | 502.05 (-7.4%) | 532.05 | 498.45 - 535.00 | 4.7412 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 515.23 and 554.58
| Weekly Target 1 | 483.6 |
| Weekly Target 2 | 507.5 |
| Weekly Target 3 | 522.95 |
| Weekly Target 4 | 546.85 |
| Weekly Target 5 | 562.3 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 531.40 (3.25%) | 514.65 | 499.05 - 538.40 | 0.5868 times | Fri 14 August 2026 | 514.65 (2.51%) | 501.05 | 492.25 - 532.75 | 0.9802 times | Fri 07 August 2026 | 502.05 (-6.4%) | 538.90 | 498.45 - 554.85 | 1.5096 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.70 | 524.10 - 543.50 | 0.513 times | Fri 24 July 2026 | 534.00 (-5.91%) | 561.25 | 526.00 - 568.80 | 0.3943 times | Fri 17 July 2026 | 567.55 (-0.29%) | 566.40 | 552.00 - 576.00 | 0.4939 times | Fri 10 July 2026 | 569.20 (2.91%) | 551.00 | 520.00 - 579.80 | 2.0385 times | Fri 03 July 2026 | 553.10 (-1.35%) | 560.50 | 532.00 - 568.80 | 1.3264 times | Thu 25 June 2026 | 560.65 (0.02%) | 564.90 | 552.50 - 609.90 | 1.5472 times | Fri 19 June 2026 | 560.55 (6.59%) | 531.95 | 524.20 - 565.00 | 0.6099 times | Fri 12 June 2026 | 525.90 (0.65%) | 514.00 | 500.25 - 528.00 | 0.3101 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 480.53 and 543.13
| Monthly Target 1 | 463.57 |
| Monthly Target 2 | 497.48 |
| Monthly Target 3 | 526.16666666667 |
| Monthly Target 4 | 560.08 |
| Monthly Target 5 | 588.77 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 531.40 (-0.93%) | 538.90 | 492.25 - 554.85 | 0.7669 times | Fri 31 July 2026 | 536.40 (0.45%) | 536.10 | 520.00 - 579.80 | 1.0753 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.9359 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.5854 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.4001 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5097 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6333 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5183 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5139 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.0612 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.4164 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 520.45 |
| 12 day DMA | 517.53 |
| 20 day DMA | 524.87 |
| 35 day DMA | 536.56 |
| 50 day DMA | 540.82 |
| 100 day DMA | 542.35 |
| 150 day DMA | 530.47 |
| 200 day DMA | 531.59 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.41 | 519.41 | 516.24 |
| 12 day EMA | 522.54 | 520.93 | 520.05 |
| 20 day EMA | 525.84 | 525.25 | 525.2 |
| 35 day EMA | 530.47 | 530.42 | 530.7 |
| 50 day EMA | 536.8 | 537.02 | 537.48 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.45 | 517.1 | 516.86 |
| 12 day SMA | 517.53 | 517.91 | 519.13 |
| 20 day SMA | 524.87 | 525 | 525.56 |
| 35 day SMA | 536.56 | 537.18 | 537.89 |
| 50 day SMA | 540.82 | 540.24 | 540.04 |
| 100 day SMA | 542.35 | 541.7 | 540.92 |
| 150 day SMA | 530.47 | 530.46 | 530.53 |
| 200 day SMA | 531.59 | 531.49 | 531.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.