Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 543.13 and 558.08
| Daily Target 1 | 540.43 |
| Daily Target 2 | 545.82 |
| Daily Target 3 | 555.38333333333 |
| Daily Target 4 | 560.77 |
| Daily Target 5 | 570.33 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 551.20 (-0.58%) | 552.45 | 550.00 - 564.95 | 0.3279 times | Mon 18 May 2026 | 554.40 (-2.75%) | 568.00 | 550.15 - 568.00 | 0.5548 times | Fri 15 May 2026 | 570.05 (-0.56%) | 572.00 | 566.50 - 579.95 | 0.4367 times | Thu 14 May 2026 | 573.25 (-1.87%) | 589.00 | 570.00 - 589.00 | 0.9232 times | Wed 13 May 2026 | 584.15 (0.64%) | 580.60 | 580.00 - 594.70 | 0.9228 times | Tue 12 May 2026 | 580.45 (-1.5%) | 599.40 | 580.00 - 599.40 | 1.1396 times | Mon 11 May 2026 | 589.30 (1.62%) | 578.10 | 573.35 - 608.30 | 2.4237 times | Fri 08 May 2026 | 579.90 (-1.25%) | 583.05 | 576.30 - 593.65 | 1.2813 times | Thu 07 May 2026 | 587.25 (1.42%) | 578.00 | 578.00 - 594.95 | 1.2946 times | Wed 06 May 2026 | 579.00 (0.02%) | 578.90 | 576.25 - 586.50 | 0.6955 times | Tue 05 May 2026 | 578.90 (2.65%) | 562.00 | 562.00 - 587.95 | 1.994 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 541.6 and 559.6
| Weekly Target 1 | 538.4 |
| Weekly Target 2 | 544.8 |
| Weekly Target 3 | 556.4 |
| Weekly Target 4 | 562.8 |
| Weekly Target 5 | 574.4 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 551.20 (-3.31%) | 568.00 | 550.00 - 568.00 | 0.0681 times | Fri 15 May 2026 | 570.05 (-1.7%) | 578.10 | 566.50 - 608.30 | 0.4511 times | Fri 08 May 2026 | 579.90 (3.54%) | 559.00 | 553.10 - 594.95 | 0.4993 times | Thu 30 April 2026 | 560.05 (3%) | 546.00 | 545.00 - 572.40 | 0.3498 times | Fri 24 April 2026 | 543.75 (-7.48%) | 587.50 | 539.00 - 604.40 | 0.6531 times | Fri 17 April 2026 | 587.70 (15.92%) | 495.50 | 481.10 - 667.55 | 6.3837 times | Fri 10 April 2026 | 507.00 (9.97%) | 465.00 | 450.15 - 514.60 | 0.3994 times | Thu 02 April 2026 | 461.05 (-1.35%) | 458.00 | 443.00 - 504.95 | 0.2693 times | Fri 27 March 2026 | 467.35 (5.75%) | 438.00 | 416.00 - 476.00 | 0.4731 times | Fri 20 March 2026 | 441.95 (-1.75%) | 445.00 | 418.20 - 458.95 | 0.453 times | Fri 13 March 2026 | 449.80 (-10.79%) | 490.00 | 443.60 - 500.35 | 0.3002 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 521.45 and 579.75
| Monthly Target 1 | 511.53 |
| Monthly Target 2 | 531.37 |
| Monthly Target 3 | 569.83333333333 |
| Monthly Target 4 | 589.67 |
| Monthly Target 5 | 628.13 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 551.20 (-1.58%) | 559.00 | 550.00 - 608.30 | 0.3418 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.6454 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5618 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6981 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5712 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5664 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.1697 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.5611 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.3053 times | Fri 29 August 2025 | 410.80 (-14.59%) | 477.00 | 405.00 - 510.65 | 0.5792 times | Thu 31 July 2025 | 480.95 (5.61%) | 458.20 | 437.65 - 510.80 | 0.6624 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 566.61 |
| 12 day DMA | 574.32 |
| 20 day DMA | 568.56 |
| 35 day DMA | 541.27 |
| 50 day DMA | 517.83 |
| 100 day DMA | 524.54 |
| 150 day DMA | 522.84 |
| 200 day DMA | 504.25 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 562.99 | 568.89 | 576.13 |
| 12 day EMA | 567.39 | 570.33 | 573.22 |
| 20 day EMA | 561.93 | 563.06 | 563.97 |
| 35 day EMA | 543.76 | 543.32 | 542.67 |
| 50 day EMA | 522.61 | 521.44 | 520.1 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 566.61 | 572.46 | 579.44 |
| 12 day SMA | 574.32 | 575.05 | 575.24 |
| 20 day SMA | 568.56 | 569.88 | 571.55 |
| 35 day SMA | 541.27 | 538.32 | 534.56 |
| 50 day SMA | 517.83 | 516.93 | 516.27 |
| 100 day SMA | 524.54 | 524.2 | 523.9 |
| 150 day SMA | 522.84 | 522.24 | 521.63 |
| 200 day SMA | 504.25 | 503.96 | 503.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.