Login or Join
HomepageCarraroIndia CARRARO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carraro India CARRARO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CarraroIndia
Strong Daily Stock price targets for CarraroIndia CARRARO are 540.25 and 560.95
| Daily Target 1 | 535.97 |
| Daily Target 2 | 544.53 |
| Daily Target 3 | 556.66666666667 |
| Daily Target 4 | 565.23 |
| Daily Target 5 | 577.37 |
Daily price and volume Carraro India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 553.10 (0.43%) | 559.00 | 548.10 - 568.80 | 0.8659 times | Thu 02 July 2026 | 550.75 (2.38%) | 538.00 | 535.10 - 553.00 | 1.2833 times | Wed 01 July 2026 | 537.95 (0.74%) | 536.10 | 532.35 - 547.75 | 0.598 times | Tue 30 June 2026 | 534.00 (-2.98%) | 550.70 | 532.00 - 558.00 | 0.7156 times | Mon 29 June 2026 | 550.40 (-1.83%) | 560.50 | 545.50 - 568.10 | 0.7049 times | Thu 25 June 2026 | 560.65 (-1.93%) | 575.95 | 552.50 - 579.40 | 0.9984 times | Wed 24 June 2026 | 571.70 (-3.4%) | 591.05 | 567.00 - 604.00 | 1.0642 times | Tue 23 June 2026 | 591.85 (1.8%) | 581.40 | 578.00 - 609.90 | 1.8953 times | Mon 22 June 2026 | 581.40 (3.72%) | 564.90 | 557.80 - 584.30 | 0.9035 times | Fri 19 June 2026 | 560.55 (4.31%) | 535.00 | 531.00 - 565.00 | 0.971 times | Thu 18 June 2026 | 537.40 (-0.6%) | 546.05 | 532.55 - 546.05 | 0.1294 times |
Weekly price and charts CarraroIndia
Strong weekly Stock price targets for CarraroIndia CARRARO are 524.15 and 560.95
| Weekly Target 1 | 514.5 |
| Weekly Target 2 | 533.8 |
| Weekly Target 3 | 551.3 |
| Weekly Target 4 | 570.6 |
| Weekly Target 5 | 588.1 |
Weekly price and volumes for Carraro India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 553.10 (-1.35%) | 560.50 | 532.00 - 568.80 | 1.1618 times | Thu 25 June 2026 | 560.65 (0.02%) | 564.90 | 552.50 - 609.90 | 1.3551 times | Fri 19 June 2026 | 560.55 (6.59%) | 531.95 | 524.20 - 565.00 | 0.5342 times | Fri 12 June 2026 | 525.90 (0.65%) | 514.00 | 500.25 - 528.00 | 0.2716 times | Fri 05 June 2026 | 522.50 (-3.87%) | 544.10 | 507.00 - 545.80 | 0.732 times | Fri 29 May 2026 | 543.55 (-8.64%) | 600.00 | 535.00 - 667.40 | 4.1333 times | Fri 22 May 2026 | 594.95 (4.37%) | 568.00 | 543.05 - 606.40 | 0.421 times | Fri 15 May 2026 | 570.05 (-1.7%) | 578.10 | 566.50 - 608.30 | 0.4826 times | Fri 08 May 2026 | 579.90 (3.54%) | 559.00 | 553.10 - 594.95 | 0.5342 times | Thu 30 April 2026 | 560.05 (3%) | 546.00 | 545.00 - 572.40 | 0.3743 times | Fri 24 April 2026 | 543.75 (-7.48%) | 587.50 | 539.00 - 604.40 | 0.6987 times |
Monthly price and charts CarraroIndia
Strong monthly Stock price targets for CarraroIndia CARRARO are 542.73 and 579.18
| Monthly Target 1 | 514.97 |
| Monthly Target 2 | 534.03 |
| Monthly Target 3 | 551.41666666667 |
| Monthly Target 4 | 570.48 |
| Monthly Target 5 | 587.87 |
Monthly price and volumes Carraro India
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 553.10 (3.58%) | 536.10 | 532.35 - 568.80 | 0.2226 times | Tue 30 June 2026 | 534.00 (-1.76%) | 544.10 | 500.25 - 609.90 | 0.9558 times | Fri 29 May 2026 | 543.55 (-2.95%) | 559.00 | 535.00 - 667.40 | 1.6191 times | Thu 30 April 2026 | 560.05 (20.94%) | 476.30 | 443.10 - 667.55 | 2.451 times | Mon 30 March 2026 | 463.10 (-11.13%) | 499.00 | 416.00 - 523.00 | 0.5205 times | Fri 27 February 2026 | 521.10 (-0.36%) | 520.00 | 478.15 - 614.50 | 0.6468 times | Fri 30 January 2026 | 523.00 (-1.2%) | 529.35 | 461.20 - 571.65 | 0.5293 times | Wed 31 December 2025 | 529.35 (-4.65%) | 560.00 | 503.00 - 573.70 | 0.5248 times | Fri 28 November 2025 | 555.15 (6.06%) | 525.00 | 496.50 - 566.00 | 1.0838 times | Fri 31 October 2025 | 523.45 (14.64%) | 456.00 | 449.10 - 530.00 | 1.4464 times | Tue 30 September 2025 | 456.60 (11.15%) | 412.00 | 411.00 - 489.00 | 1.2094 times |
Indicator Analysis of CarraroIndia
Please login to view indicator analysis. or View indicator analysis of CarraroIndia CARRARO on MunafaSutra.com for free
DMA SMA EMA moving averages of Carraro India CARRARO
DMA (daily moving average) of Carraro India CARRARO
| DMA period | DMA value |
| 5 day DMA | 545.24 |
| 12 day DMA | 555.87 |
| 20 day DMA | 541.96 |
| 35 day DMA | 549.33 |
| 50 day DMA | 555.5 |
| 100 day DMA | 532.27 |
| 150 day DMA | 530.9 |
| 200 day DMA | 520.73 |
EMA (exponential moving average) of Carraro India CARRARO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.99 | 548.44 | 547.28 |
| 12 day EMA | 550.05 | 549.49 | 549.26 |
| 20 day EMA | 549.33 | 548.93 | 548.74 |
| 35 day EMA | 552.81 | 552.79 | 552.91 |
| 50 day EMA | 556.85 | 557 | 557.26 |
SMA (simple moving average) of Carraro India CARRARO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.24 | 546.75 | 550.94 |
| 12 day SMA | 555.87 | 554.44 | 552.64 |
| 20 day SMA | 541.96 | 540.57 | 539.49 |
| 35 day SMA | 549.33 | 550.22 | 551.06 |
| 50 day SMA | 555.5 | 555.91 | 556.45 |
| 100 day SMA | 532.27 | 531.93 | 531.38 |
| 150 day SMA | 530.9 | 530.67 | 530.55 |
| 200 day SMA | 520.73 | 520.21 | 519.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.