Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1655.45 and 1677.95
| Daily Target 1 | 1650.3 |
| Daily Target 2 | 1660.6 |
| Daily Target 3 | 1672.8 |
| Daily Target 4 | 1683.1 |
| Daily Target 5 | 1695.3 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1670.90 (-0.03%) | 1673.60 | 1662.50 - 1685.00 | 0.6508 times | Mon 20 July 2026 | 1671.40 (0.12%) | 1666.40 | 1661.40 - 1690.00 | 0.6063 times | Fri 17 July 2026 | 1669.40 (-0.23%) | 1675.50 | 1660.00 - 1693.80 | 0.9542 times | Thu 16 July 2026 | 1673.20 (0.42%) | 1675.00 | 1665.10 - 1688.40 | 0.4223 times | Wed 15 July 2026 | 1666.20 (0.6%) | 1669.10 | 1657.30 - 1700.00 | 1.0427 times | Tue 14 July 2026 | 1656.30 (-1.22%) | 1684.60 | 1650.40 - 1689.60 | 1.3306 times | Mon 13 July 2026 | 1676.80 (1.53%) | 1654.00 | 1633.30 - 1697.00 | 0.9244 times | Fri 10 July 2026 | 1651.60 (0.76%) | 1649.90 | 1628.10 - 1662.20 | 2.4572 times | Thu 09 July 2026 | 1639.10 (1.8%) | 1618.10 | 1599.10 - 1648.10 | 0.7947 times | Wed 08 July 2026 | 1610.10 (-2.34%) | 1640.60 | 1595.10 - 1659.90 | 0.8168 times | Tue 07 July 2026 | 1648.60 (-1.56%) | 1677.10 | 1640.00 - 1677.30 | 1.3378 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1666.15 and 1694.75
| Weekly Target 1 | 1645.5 |
| Weekly Target 2 | 1658.2 |
| Weekly Target 3 | 1674.1 |
| Weekly Target 4 | 1686.8 |
| Weekly Target 5 | 1702.7 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1670.90 (0.09%) | 1666.40 | 1661.40 - 1690.00 | 0.1733 times | Fri 17 July 2026 | 1669.40 (1.08%) | 1654.00 | 1633.30 - 1700.00 | 0.6444 times | Fri 10 July 2026 | 1651.60 (0.38%) | 1649.90 | 1595.10 - 1689.90 | 1.0952 times | Fri 03 July 2026 | 1645.40 (-0.47%) | 1643.00 | 1634.40 - 1725.00 | 0.9132 times | Thu 25 June 2026 | 1653.10 (-3.51%) | 1739.50 | 1645.20 - 1750.00 | 1.2336 times | Fri 19 June 2026 | 1713.30 (5.37%) | 1632.00 | 1612.20 - 1750.00 | 1.1808 times | Fri 12 June 2026 | 1626.00 (1.02%) | 1605.10 | 1571.20 - 1661.70 | 0.6565 times | Fri 05 June 2026 | 1609.60 (-0.53%) | 1600.10 | 1570.50 - 1649.90 | 1.4493 times | Fri 29 May 2026 | 1618.20 (-6.22%) | 1739.00 | 1610.00 - 1747.70 | 0.8045 times | Fri 22 May 2026 | 1725.60 (-4.15%) | 1799.00 | 1702.10 - 1803.90 | 1.8492 times | Fri 15 May 2026 | 1800.40 (9.1%) | 1641.00 | 1565.00 - 1838.00 | 5.5143 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1633 and 1737.9
| Monthly Target 1 | 1550.43 |
| Monthly Target 2 | 1610.67 |
| Monthly Target 3 | 1655.3333333333 |
| Monthly Target 4 | 1715.57 |
| Monthly Target 5 | 1760.23 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 1670.90 (1.24%) | 1645.10 | 1595.10 - 1700.00 | 0.3983 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8515 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.6297 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.1941 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7992 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9393 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9821 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 1.0053 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.1819 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 1.0187 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.8816 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1670.22 |
| 12 day DMA | 1659.03 |
| 20 day DMA | 1662.5 |
| 35 day DMA | 1652.44 |
| 50 day DMA | 1660.96 |
| 100 day DMA | 1622.35 |
| 150 day DMA | 1617.03 |
| 200 day DMA | 1599.44 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.71 | 1667.62 | 1665.73 |
| 12 day EMA | 1663.94 | 1662.68 | 1661.09 |
| 20 day EMA | 1661.9 | 1660.95 | 1659.85 |
| 35 day EMA | 1661.81 | 1661.27 | 1660.67 |
| 50 day EMA | 1662.36 | 1662.01 | 1661.63 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1670.22 | 1667.3 | 1668.38 |
| 12 day SMA | 1659.03 | 1656.9 | 1656.64 |
| 20 day SMA | 1662.5 | 1665.16 | 1667.26 |
| 35 day SMA | 1652.44 | 1650.44 | 1648.92 |
| 50 day SMA | 1660.96 | 1660.54 | 1660.13 |
| 100 day SMA | 1622.35 | 1621.92 | 1621.63 |
| 150 day SMA | 1617.03 | 1616.22 | 1615.42 |
| 200 day SMA | 1599.44 | 1598.91 | 1598.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.