Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1563.45 and 1652.75
| Daily Target 1 | 1546.4 |
| Daily Target 2 | 1580.5 |
| Daily Target 3 | 1635.7 |
| Daily Target 4 | 1669.8 |
| Daily Target 5 | 1725 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1614.60 (1.02%) | 1632.90 | 1601.60 - 1690.90 | 2.5639 times | Wed 11 February 2026 | 1598.30 (-1.3%) | 1617.00 | 1572.00 - 1620.20 | 0.9934 times | Tue 10 February 2026 | 1619.40 (-1.78%) | 1654.00 | 1610.60 - 1654.00 | 0.6116 times | Mon 09 February 2026 | 1648.70 (0.09%) | 1645.00 | 1620.00 - 1660.40 | 0.5961 times | Fri 06 February 2026 | 1647.20 (-0.12%) | 1659.80 | 1632.10 - 1728.00 | 3.1677 times | Thu 05 February 2026 | 1649.20 (2.06%) | 1615.90 | 1594.70 - 1659.80 | 0.4302 times | Wed 04 February 2026 | 1615.90 (0.02%) | 1603.80 | 1603.80 - 1622.90 | 0.2066 times | Tue 03 February 2026 | 1615.50 (2.82%) | 1603.00 | 1555.00 - 1629.00 | 0.4912 times | Mon 02 February 2026 | 1571.20 (-2.17%) | 1600.00 | 1551.10 - 1617.80 | 0.6819 times | Sun 01 February 2026 | 1606.00 (0.22%) | 1602.40 | 1573.20 - 1620.00 | 0.2574 times | Fri 30 January 2026 | 1602.40 (2.02%) | 1579.70 | 1545.10 - 1610.00 | 0.3641 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1533.85 and 1652.75
| Weekly Target 1 | 1506.93 |
| Weekly Target 2 | 1560.77 |
| Weekly Target 3 | 1625.8333333333 |
| Weekly Target 4 | 1679.67 |
| Weekly Target 5 | 1744.73 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1614.60 (-1.98%) | 1645.00 | 1572.00 - 1690.90 | 1.1258 times | Fri 06 February 2026 | 1647.20 (2.8%) | 1602.40 | 1551.10 - 1728.00 | 1.2369 times | Fri 30 January 2026 | 1602.40 (2.29%) | 1560.20 | 1528.30 - 1644.90 | 0.768 times | Fri 23 January 2026 | 1566.50 (-2.94%) | 1594.00 | 1533.80 - 1652.40 | 1.0931 times | Fri 16 January 2026 | 1614.00 (-0.43%) | 1620.00 | 1590.10 - 1670.00 | 0.4473 times | Fri 09 January 2026 | 1620.90 (-4%) | 1717.10 | 1600.00 - 1788.30 | 1.6203 times | Fri 02 January 2026 | 1688.50 (5.29%) | 1604.60 | 1578.90 - 1699.00 | 0.9693 times | Fri 26 December 2025 | 1603.70 (3.32%) | 1555.00 | 1547.80 - 1628.00 | 0.7625 times | Fri 19 December 2025 | 1552.20 (0.73%) | 1540.00 | 1510.30 - 1555.00 | 0.6419 times | Fri 12 December 2025 | 1541.00 (-0.23%) | 1521.00 | 1515.00 - 1560.50 | 1.3351 times | Fri 05 December 2025 | 1544.60 (1.48%) | 1522.90 | 1446.90 - 1550.00 | 1.1709 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1582.85 and 1759.75
| Monthly Target 1 | 1454.33 |
| Monthly Target 2 | 1534.47 |
| Monthly Target 3 | 1631.2333333333 |
| Monthly Target 4 | 1711.37 |
| Monthly Target 5 | 1808.13 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1614.60 (0.76%) | 1602.40 | 1551.10 - 1728.00 | 0.3382 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.6232 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.6379 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 0.7499 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.6463 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.5594 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 0.7775 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.1685 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.4841 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 3.0149 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.8159 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1625.64 |
| 12 day DMA | 1613.25 |
| 20 day DMA | 1604.13 |
| 35 day DMA | 1620.57 |
| 50 day DMA | 1597.36 |
| 100 day DMA | 1573.25 |
| 150 day DMA | 1606.06 |
| 200 day DMA | 1622.17 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1617.61 | 1619.12 | 1629.53 |
| 12 day EMA | 1615.38 | 1615.52 | 1618.65 |
| 20 day EMA | 1612.31 | 1612.07 | 1613.52 |
| 35 day EMA | 1599.57 | 1598.69 | 1598.71 |
| 50 day EMA | 1593.15 | 1592.27 | 1592.02 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1625.64 | 1632.56 | 1636.08 |
| 12 day SMA | 1613.25 | 1608.43 | 1607.69 |
| 20 day SMA | 1604.13 | 1603.75 | 1604.77 |
| 35 day SMA | 1620.57 | 1619.75 | 1618.67 |
| 50 day SMA | 1597.36 | 1594.6 | 1592.53 |
| 100 day SMA | 1573.25 | 1573.04 | 1573.21 |
| 150 day SMA | 1606.06 | 1607.24 | 1608.78 |
| 200 day SMA | 1622.17 | 1620.12 | 1618.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.