Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1503 and 1537.2
| Daily Target 1 | 1495.87 |
| Daily Target 2 | 1510.13 |
| Daily Target 3 | 1530.0666666667 |
| Daily Target 4 | 1544.33 |
| Daily Target 5 | 1564.27 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1524.40 (-1.22%) | 1549.80 | 1515.80 - 1550.00 | 0.6122 times | Tue 16 December 2025 | 1543.20 (1.01%) | 1516.70 | 1511.00 - 1554.50 | 0.5657 times | Mon 15 December 2025 | 1527.70 (-0.86%) | 1540.00 | 1515.90 - 1543.30 | 0.7242 times | Sat 13 December 2025 | 1541.00 (0%) | 1533.10 | 1522.00 - 1545.00 | 1.3839 times | Fri 12 December 2025 | 1541.00 (0.73%) | 1533.10 | 1522.00 - 1545.00 | 1.3839 times | Thu 11 December 2025 | 1529.90 (-0.46%) | 1545.30 | 1515.00 - 1545.30 | 0.3951 times | Wed 10 December 2025 | 1536.90 (-0.85%) | 1550.00 | 1527.60 - 1554.20 | 0.4454 times | Tue 09 December 2025 | 1550.10 (-0.03%) | 1545.50 | 1519.00 - 1560.50 | 1.0137 times | Mon 08 December 2025 | 1550.60 (0.39%) | 1521.00 | 1521.00 - 1560.00 | 2.5283 times | Fri 05 December 2025 | 1544.60 (0.86%) | 1517.90 | 1517.90 - 1550.00 | 0.9476 times | Thu 04 December 2025 | 1531.50 (0.38%) | 1501.00 | 1501.00 - 1538.80 | 0.9865 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1495.95 and 1539.45
| Weekly Target 1 | 1486.47 |
| Weekly Target 2 | 1505.43 |
| Weekly Target 3 | 1529.9666666667 |
| Weekly Target 4 | 1548.93 |
| Weekly Target 5 | 1573.47 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1524.40 (-1.08%) | 1540.00 | 1511.00 - 1554.50 | 0.3797 times | Sat 13 December 2025 | 1541.00 (-0.23%) | 1521.00 | 1515.00 - 1560.50 | 1.4275 times | Fri 05 December 2025 | 1544.60 (1.48%) | 1522.90 | 1446.90 - 1550.00 | 1.0096 times | Fri 28 November 2025 | 1522.00 (0.8%) | 1517.50 | 1483.00 - 1548.00 | 0.5862 times | Fri 21 November 2025 | 1509.90 (-5.48%) | 1612.60 | 1488.00 - 1629.00 | 1.0079 times | Fri 14 November 2025 | 1597.40 (-1.32%) | 1618.70 | 1512.30 - 1650.90 | 2.4405 times | Fri 07 November 2025 | 1618.70 (0.88%) | 1591.90 | 1581.50 - 1630.00 | 0.4822 times | Fri 31 October 2025 | 1604.60 (1.41%) | 1589.00 | 1537.80 - 1633.30 | 0.7667 times | Fri 24 October 2025 | 1582.30 (2.39%) | 1550.10 | 1522.00 - 1612.00 | 0.6726 times | Fri 17 October 2025 | 1545.40 (4.36%) | 1480.80 | 1478.00 - 1589.00 | 1.227 times | Fri 10 October 2025 | 1480.80 (-2.46%) | 1495.50 | 1447.10 - 1532.00 | 1.0336 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1485.65 and 1599.25
| Monthly Target 1 | 1397 |
| Monthly Target 2 | 1460.7 |
| Monthly Target 3 | 1510.6 |
| Monthly Target 4 | 1574.3 |
| Monthly Target 5 | 1624.2 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1524.40 (0.16%) | 1522.90 | 1446.90 - 1560.50 | 0.4486 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 0.7194 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.62 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.5366 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 0.7458 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.1209 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.4236 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 2.892 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.7826 times | Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.7105 times | Fri 28 February 2025 | 1121.80 (-9.33%) | 1225.80 | 1111.00 - 1309.00 | 0.4834 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1535.46 |
| 12 day DMA | 1537.22 |
| 20 day DMA | 1526.45 |
| 35 day DMA | 1548.8 |
| 50 day DMA | 1548.04 |
| 100 day DMA | 1577.83 |
| 150 day DMA | 1647.38 |
| 200 day DMA | 1532.93 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1533.3 | 1537.75 | 1535.03 |
| 12 day EMA | 1533.84 | 1535.55 | 1534.16 |
| 20 day EMA | 1535.06 | 1536.18 | 1535.44 |
| 35 day EMA | 1537.73 | 1538.51 | 1538.23 |
| 50 day EMA | 1543.89 | 1544.69 | 1544.75 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1535.46 | 1536.56 | 1535.3 |
| 12 day SMA | 1537.22 | 1533.25 | 1529.18 |
| 20 day SMA | 1526.45 | 1525.79 | 1525.16 |
| 35 day SMA | 1548.8 | 1550.21 | 1550.33 |
| 50 day SMA | 1548.04 | 1548.02 | 1546.65 |
| 100 day SMA | 1577.83 | 1580.61 | 1583.68 |
| 150 day SMA | 1647.38 | 1647.5 | 1647.35 |
| 200 day SMA | 1532.93 | 1531.14 | 1529.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.