Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1718.95 and 1782.15
| Daily Target 1 | 1670.4 |
| Daily Target 2 | 1704.3 |
| Daily Target 3 | 1733.6 |
| Daily Target 4 | 1767.5 |
| Daily Target 5 | 1796.8 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1738.20 (1.74%) | 1718.00 | 1699.70 - 1762.90 | 3.9976 times | Thu 03 September 2026 | 1708.40 (1.51%) | 1683.00 | 1678.30 - 1718.80 | 0.2873 times | Wed 02 September 2026 | 1683.00 (-1.29%) | 1694.00 | 1675.20 - 1727.50 | 1.1511 times | Tue 01 September 2026 | 1705.00 (-1.39%) | 1758.00 | 1689.40 - 1758.00 | 0.4899 times | Mon 31 August 2026 | 1729.00 (2.79%) | 1675.00 | 1670.10 - 1775.00 | 1.559 times | Fri 28 August 2026 | 1682.10 (2.96%) | 1634.00 | 1634.00 - 1685.20 | 0.3115 times | Thu 27 August 2026 | 1633.70 (-1.64%) | 1660.00 | 1631.00 - 1673.80 | 0.2319 times | Wed 26 August 2026 | 1661.00 (2.62%) | 1618.60 | 1615.00 - 1665.00 | 0.5925 times | Tue 25 August 2026 | 1618.60 (-0.46%) | 1614.00 | 1590.20 - 1623.00 | 0.8464 times | Mon 24 August 2026 | 1626.00 (-2.89%) | 1665.10 | 1616.10 - 1690.00 | 0.5329 times | Fri 21 August 2026 | 1674.40 (-1.44%) | 1691.00 | 1665.00 - 1734.90 | 0.7476 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1704.15 and 1809.05
| Weekly Target 1 | 1622.87 |
| Weekly Target 2 | 1680.53 |
| Weekly Target 3 | 1727.7666666667 |
| Weekly Target 4 | 1785.43 |
| Weekly Target 5 | 1832.67 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1738.20 (3.34%) | 1675.00 | 1670.10 - 1775.00 | 2.5316 times | Fri 28 August 2026 | 1682.10 (0.46%) | 1665.10 | 1590.20 - 1690.00 | 0.8507 times | Fri 21 August 2026 | 1674.40 (-2.5%) | 1721.00 | 1665.00 - 1752.00 | 1.2057 times | Fri 14 August 2026 | 1717.40 (-1.82%) | 1740.10 | 1675.30 - 1766.40 | 0.7926 times | Fri 07 August 2026 | 1749.20 (2.32%) | 1723.00 | 1703.20 - 1777.00 | 0.9134 times | Fri 31 July 2026 | 1709.50 (1.76%) | 1699.90 | 1663.20 - 1741.00 | 1.0806 times | Fri 24 July 2026 | 1680.00 (0.63%) | 1666.40 | 1634.00 - 1749.90 | 0.8363 times | Fri 17 July 2026 | 1669.40 (1.08%) | 1654.00 | 1633.30 - 1700.00 | 0.4346 times | Fri 10 July 2026 | 1651.60 (0.38%) | 1649.90 | 1595.10 - 1689.90 | 0.7386 times | Fri 03 July 2026 | 1645.40 (-0.47%) | 1643.00 | 1634.40 - 1725.00 | 0.6159 times | Thu 25 June 2026 | 1653.10 (-3.51%) | 1739.50 | 1645.20 - 1750.00 | 0.832 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1662.85 and 1750.55
| Monthly Target 1 | 1637.73 |
| Monthly Target 2 | 1687.97 |
| Monthly Target 3 | 1725.4333333333 |
| Monthly Target 4 | 1775.67 |
| Monthly Target 5 | 1813.13 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 1738.20 (0.53%) | 1758.00 | 1675.20 - 1762.90 | 0.5137 times | Mon 31 August 2026 | 1729.00 (1.14%) | 1723.00 | 1590.20 - 1777.00 | 1.0995 times | Fri 31 July 2026 | 1709.50 (3.58%) | 1645.10 | 1595.10 - 1749.90 | 0.866 times | Tue 30 June 2026 | 1650.40 (1.99%) | 1600.10 | 1570.50 - 1750.00 | 0.8652 times | Fri 29 May 2026 | 1618.20 (-3.13%) | 1692.60 | 1565.00 - 1838.00 | 1.656 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.2134 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.8121 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9545 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.998 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 1.0215 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.201 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1712.72 |
| 12 day DMA | 1679.86 |
| 20 day DMA | 1692.58 |
| 35 day DMA | 1698.04 |
| 50 day DMA | 1685.84 |
| 100 day DMA | 1667.66 |
| 150 day DMA | 1638.91 |
| 200 day DMA | 1622.72 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1709.25 | 1694.77 | 1687.96 |
| 12 day EMA | 1696.25 | 1688.62 | 1685.02 |
| 20 day EMA | 1694.18 | 1689.55 | 1687.57 |
| 35 day EMA | 1689.22 | 1686.34 | 1685.04 |
| 50 day EMA | 1689.44 | 1687.45 | 1686.6 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1712.72 | 1701.5 | 1686.56 |
| 12 day SMA | 1679.86 | 1677.23 | 1678.63 |
| 20 day SMA | 1692.58 | 1693.13 | 1694.21 |
| 35 day SMA | 1698.04 | 1696.07 | 1695.07 |
| 50 day SMA | 1685.84 | 1684.14 | 1683.54 |
| 100 day SMA | 1667.66 | 1665.64 | 1664.19 |
| 150 day SMA | 1638.91 | 1637.7 | 1636.91 |
| 200 day SMA | 1622.72 | 1622.02 | 1621.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.