Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1531.4 and 1581.7
| Daily Target 1 | 1520.7 |
| Daily Target 2 | 1542.1 |
| Daily Target 3 | 1571 |
| Daily Target 4 | 1592.4 |
| Daily Target 5 | 1621.3 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1563.50 (0.19%) | 1581.00 | 1549.60 - 1599.90 | 0.6876 times | Thu 09 April 2026 | 1560.50 (-1.2%) | 1600.00 | 1541.20 - 1600.10 | 0.9651 times | Wed 08 April 2026 | 1579.50 (1.73%) | 1595.80 | 1574.50 - 1623.90 | 1.3009 times | Tue 07 April 2026 | 1552.60 (1.45%) | 1544.00 | 1516.00 - 1575.90 | 0.6916 times | Mon 06 April 2026 | 1530.40 (2.29%) | 1481.00 | 1481.00 - 1540.70 | 0.3529 times | Thu 02 April 2026 | 1496.10 (-0.85%) | 1493.00 | 1467.00 - 1508.90 | 0.7416 times | Wed 01 April 2026 | 1509.00 (4.18%) | 1498.50 | 1482.90 - 1530.50 | 0.5862 times | Mon 30 March 2026 | 1448.50 (-4.14%) | 1490.00 | 1419.60 - 1509.10 | 2.696 times | Fri 27 March 2026 | 1511.10 (-1.67%) | 1519.70 | 1490.00 - 1544.50 | 0.8239 times | Wed 25 March 2026 | 1536.80 (5.43%) | 1480.00 | 1465.00 - 1566.40 | 1.1543 times | Tue 24 March 2026 | 1457.60 (3.19%) | 1433.60 | 1417.00 - 1467.50 | 0.6657 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1522.25 and 1665.15
| Weekly Target 1 | 1413.23 |
| Weekly Target 2 | 1488.37 |
| Weekly Target 3 | 1556.1333333333 |
| Weekly Target 4 | 1631.27 |
| Weekly Target 5 | 1699.03 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1563.50 (4.51%) | 1481.00 | 1481.00 - 1623.90 | 0.8841 times | Thu 02 April 2026 | 1496.10 (-0.99%) | 1490.00 | 1419.60 - 1530.50 | 0.8898 times | Fri 27 March 2026 | 1511.10 (-1.73%) | 1537.00 | 1392.70 - 1566.40 | 0.8758 times | Fri 20 March 2026 | 1537.70 (-2.72%) | 1550.20 | 1526.10 - 1588.50 | 0.9167 times | Fri 13 March 2026 | 1580.70 (-2.49%) | 1605.00 | 1562.00 - 1647.70 | 0.7054 times | Fri 06 March 2026 | 1621.00 (0.54%) | 1554.60 | 1548.70 - 1659.60 | 0.9616 times | Fri 27 February 2026 | 1612.30 (0.17%) | 1609.00 | 1557.60 - 1652.70 | 1.0994 times | Fri 20 February 2026 | 1609.60 (-0.2%) | 1620.90 | 1592.00 - 1665.50 | 0.7725 times | Fri 13 February 2026 | 1612.80 (-2.09%) | 1645.00 | 1572.00 - 1690.90 | 1.4785 times | Fri 06 February 2026 | 1647.20 (2.8%) | 1602.40 | 1551.10 - 1728.00 | 1.4162 times | Fri 30 January 2026 | 1602.40 (2.29%) | 1560.20 | 1528.30 - 1644.90 | 0.8794 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1515.25 and 1672.15
| Monthly Target 1 | 1394.57 |
| Monthly Target 2 | 1479.03 |
| Monthly Target 3 | 1551.4666666667 |
| Monthly Target 4 | 1635.93 |
| Monthly Target 5 | 1708.37 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1563.50 (7.94%) | 1498.50 | 1467.00 - 1623.90 | 0.2296 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7907 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.9293 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9717 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9946 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.1694 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 1.0078 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.8723 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 1.2124 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.8221 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 2.3142 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1557.3 |
| 12 day DMA | 1513.18 |
| 20 day DMA | 1537.65 |
| 35 day DMA | 1569.85 |
| 50 day DMA | 1581.82 |
| 100 day DMA | 1578.4 |
| 150 day DMA | 1575.37 |
| 200 day DMA | 1613.13 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1553 | 1547.75 | 1541.37 |
| 12 day EMA | 1540.17 | 1535.93 | 1531.47 |
| 20 day EMA | 1544.63 | 1542.64 | 1540.76 |
| 35 day EMA | 1557.8 | 1557.46 | 1557.28 |
| 50 day EMA | 1579.75 | 1580.41 | 1581.22 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1557.3 | 1543.82 | 1533.52 |
| 12 day SMA | 1513.18 | 1511.03 | 1510.7 |
| 20 day SMA | 1537.65 | 1540.42 | 1541.8 |
| 35 day SMA | 1569.85 | 1571.39 | 1572.89 |
| 50 day SMA | 1581.82 | 1582.34 | 1582.46 |
| 100 day SMA | 1578.4 | 1578.82 | 1578.41 |
| 150 day SMA | 1575.37 | 1575.47 | 1575.49 |
| 200 day SMA | 1613.13 | 1614.6 | 1616.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.