Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1592.1 and 1626.6
| Daily Target 1 | 1565.23 |
| Daily Target 2 | 1584.47 |
| Daily Target 3 | 1599.7333333333 |
| Daily Target 4 | 1618.97 |
| Daily Target 5 | 1634.23 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1603.70 (-0.02%) | 1600.00 | 1580.50 - 1615.00 | 0.6912 times | Wed 24 December 2025 | 1604.00 (1.15%) | 1600.00 | 1585.70 - 1621.00 | 0.6822 times | Tue 23 December 2025 | 1585.70 (1.6%) | 1550.50 | 1550.50 - 1628.00 | 1.6248 times | Mon 22 December 2025 | 1560.70 (0.55%) | 1555.00 | 1547.80 - 1568.00 | 1.4226 times | Fri 19 December 2025 | 1552.20 (0.55%) | 1542.70 | 1534.50 - 1555.00 | 0.6716 times | Thu 18 December 2025 | 1543.70 (1.27%) | 1530.00 | 1510.30 - 1547.30 | 0.4967 times | Wed 17 December 2025 | 1524.40 (-1.22%) | 1549.80 | 1515.80 - 1550.00 | 0.8218 times | Tue 16 December 2025 | 1543.20 (1.01%) | 1516.70 | 1511.00 - 1554.50 | 0.7594 times | Mon 15 December 2025 | 1527.70 (-0.86%) | 1540.00 | 1515.90 - 1543.30 | 0.9721 times | Sat 13 December 2025 | 1541.00 (0%) | 1533.10 | 1522.00 - 1545.00 | 1.8577 times | Fri 12 December 2025 | 1541.00 (0.73%) | 1533.10 | 1522.00 - 1545.00 | 1.8577 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1575.75 and 1655.95
| Weekly Target 1 | 1512.97 |
| Weekly Target 2 | 1558.33 |
| Weekly Target 3 | 1593.1666666667 |
| Weekly Target 4 | 1638.53 |
| Weekly Target 5 | 1673.37 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1603.70 (3.32%) | 1555.00 | 1547.80 - 1628.00 | 0.6846 times | Fri 19 December 2025 | 1552.20 (0.73%) | 1540.00 | 1510.30 - 1555.00 | 0.5763 times | Sat 13 December 2025 | 1541.00 (-0.23%) | 1521.00 | 1515.00 - 1560.50 | 1.4863 times | Fri 05 December 2025 | 1544.60 (1.48%) | 1522.90 | 1446.90 - 1550.00 | 1.0512 times | Fri 28 November 2025 | 1522.00 (0.8%) | 1517.50 | 1483.00 - 1548.00 | 0.6104 times | Fri 21 November 2025 | 1509.90 (-5.48%) | 1612.60 | 1488.00 - 1629.00 | 1.0495 times | Fri 14 November 2025 | 1597.40 (-1.32%) | 1618.70 | 1512.30 - 1650.90 | 2.541 times | Fri 07 November 2025 | 1618.70 (0.88%) | 1591.90 | 1581.50 - 1630.00 | 0.5021 times | Fri 31 October 2025 | 1604.60 (1.41%) | 1589.00 | 1537.80 - 1633.30 | 0.7983 times | Fri 24 October 2025 | 1582.30 (2.39%) | 1550.10 | 1522.00 - 1612.00 | 0.7004 times | Fri 17 October 2025 | 1545.40 (4.36%) | 1480.80 | 1478.00 - 1589.00 | 1.2775 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1525.3 and 1706.4
| Monthly Target 1 | 1378.43 |
| Monthly Target 2 | 1491.07 |
| Monthly Target 3 | 1559.5333333333 |
| Monthly Target 4 | 1672.17 |
| Monthly Target 5 | 1740.63 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1603.70 (5.37%) | 1522.90 | 1446.90 - 1628.00 | 0.5734 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 0.71 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.6119 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.5296 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 0.7361 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.1063 times | Mon 30 June 2025 | 1788.20 (-0.43%) | 1819.00 | 1739.00 - 1964.00 | 1.405 times | Fri 30 May 2025 | 1796.00 (48.53%) | 1210.70 | 1202.50 - 1800.00 | 2.8542 times | Wed 30 April 2025 | 1209.20 (9.33%) | 1089.40 | 1052.00 - 1233.80 | 0.7724 times | Fri 28 March 2025 | 1106.00 (-1.41%) | 1138.65 | 1062.95 - 1196.95 | 0.7013 times | Fri 28 February 2025 | 1121.80 (-9.33%) | 1225.80 | 1111.00 - 1309.00 | 0.4771 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1581.26 |
| 12 day DMA | 1554.77 |
| 20 day DMA | 1543.39 |
| 35 day DMA | 1543.35 |
| 50 day DMA | 1556.09 |
| 100 day DMA | 1569.05 |
| 150 day DMA | 1645.57 |
| 200 day DMA | 1545.85 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.65 | 1575.12 | 1560.68 |
| 12 day EMA | 1564.03 | 1556.82 | 1548.24 |
| 20 day EMA | 1554.8 | 1549.66 | 1543.94 |
| 35 day EMA | 1552.89 | 1549.9 | 1546.72 |
| 50 day EMA | 1554.93 | 1552.94 | 1550.86 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.26 | 1569.26 | 1553.34 |
| 12 day SMA | 1554.77 | 1549.2 | 1544.71 |
| 20 day SMA | 1543.39 | 1539.31 | 1535.98 |
| 35 day SMA | 1543.35 | 1543.78 | 1543.72 |
| 50 day SMA | 1556.09 | 1555.52 | 1553.82 |
| 100 day SMA | 1569.05 | 1569.68 | 1570.6 |
| 150 day SMA | 1645.57 | 1646.27 | 1646.72 |
| 200 day SMA | 1545.85 | 1543.69 | 1541.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.