Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1614.05 and 1678.25
| Daily Target 1 | 1599.13 |
| Daily Target 2 | 1628.97 |
| Daily Target 3 | 1663.3333333333 |
| Daily Target 4 | 1693.17 |
| Daily Target 5 | 1727.53 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1658.80 (-0.85%) | 1689.80 | 1633.50 - 1697.70 | 0.2647 times | Tue 26 May 2026 | 1673.10 (-0.86%) | 1673.50 | 1665.00 - 1714.20 | 0.2753 times | Mon 25 May 2026 | 1687.60 (-2.2%) | 1739.00 | 1673.10 - 1747.70 | 0.3156 times | Fri 22 May 2026 | 1725.60 (0.5%) | 1729.00 | 1702.10 - 1749.00 | 0.2869 times | Thu 21 May 2026 | 1717.00 (-0.19%) | 1749.00 | 1710.00 - 1749.00 | 0.2278 times | Wed 20 May 2026 | 1720.20 (-2.04%) | 1764.40 | 1715.00 - 1777.50 | 0.8403 times | Tue 19 May 2026 | 1756.10 (1.6%) | 1730.00 | 1730.00 - 1785.20 | 0.8285 times | Mon 18 May 2026 | 1728.50 (-3.99%) | 1799.00 | 1713.50 - 1803.90 | 0.5464 times | Fri 15 May 2026 | 1800.40 (3.73%) | 1742.70 | 1740.30 - 1838.00 | 1.6949 times | Thu 14 May 2026 | 1735.70 (7.93%) | 1700.10 | 1690.00 - 1787.20 | 4.7196 times | Wed 13 May 2026 | 1608.20 (1.72%) | 1581.50 | 1565.00 - 1629.80 | 0.2739 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1589.05 and 1703.25
| Weekly Target 1 | 1565.8 |
| Weekly Target 2 | 1612.3 |
| Weekly Target 3 | 1680 |
| Weekly Target 4 | 1726.5 |
| Weekly Target 5 | 1794.2 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1658.80 (-3.87%) | 1739.00 | 1633.50 - 1747.70 | 0.3206 times | Fri 22 May 2026 | 1725.60 (-4.15%) | 1799.00 | 1702.10 - 1803.90 | 1.0228 times | Fri 15 May 2026 | 1800.40 (9.1%) | 1641.00 | 1565.00 - 1838.00 | 3.0501 times | Fri 08 May 2026 | 1650.30 (-1.2%) | 1692.60 | 1645.00 - 1725.50 | 0.7808 times | Thu 30 April 2026 | 1670.40 (7.07%) | 1560.00 | 1560.00 - 1725.90 | 0.8823 times | Fri 24 April 2026 | 1560.10 (-3.39%) | 1612.80 | 1540.10 - 1649.90 | 1.1631 times | Fri 17 April 2026 | 1614.80 (3.28%) | 1520.10 | 1519.00 - 1638.80 | 1.0825 times | Fri 10 April 2026 | 1563.50 (4.51%) | 1481.00 | 1481.00 - 1623.90 | 0.5665 times | Thu 02 April 2026 | 1496.10 (-0.99%) | 1490.00 | 1419.60 - 1530.50 | 0.5701 times | Fri 27 March 2026 | 1511.10 (-1.73%) | 1537.00 | 1392.70 - 1566.40 | 0.5612 times | Fri 20 March 2026 | 1537.70 (-2.72%) | 1550.20 | 1526.10 - 1588.50 | 0.5874 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1475.4 and 1748.4
| Monthly Target 1 | 1414.27 |
| Monthly Target 2 | 1536.53 |
| Monthly Target 3 | 1687.2666666667 |
| Monthly Target 4 | 1809.53 |
| Monthly Target 5 | 1960.27 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 1658.80 (-0.69%) | 1692.60 | 1565.00 - 1838.00 | 1.4709 times | Thu 30 April 2026 | 1670.40 (15.32%) | 1498.50 | 1467.00 - 1725.90 | 1.1037 times | Mon 30 March 2026 | 1448.50 (-10.16%) | 1554.60 | 1392.70 - 1659.60 | 0.7387 times | Fri 27 February 2026 | 1612.30 (0.62%) | 1602.40 | 1551.10 - 1728.00 | 0.8682 times | Fri 30 January 2026 | 1602.40 (0.16%) | 1592.00 | 1528.30 - 1788.30 | 0.9078 times | Wed 31 December 2025 | 1599.90 (5.12%) | 1522.90 | 1446.90 - 1659.00 | 0.9292 times | Fri 28 November 2025 | 1522.00 (-5.15%) | 1591.90 | 1483.00 - 1650.90 | 1.0925 times | Fri 31 October 2025 | 1604.60 (5.24%) | 1539.90 | 1447.10 - 1633.30 | 0.9415 times | Tue 30 September 2025 | 1524.70 (-2.46%) | 1556.10 | 1506.00 - 1670.90 | 0.8149 times | Fri 29 August 2025 | 1563.20 (-7.87%) | 1685.00 | 1544.60 - 1718.50 | 1.1326 times | Thu 31 July 2025 | 1696.70 (-5.12%) | 1806.10 | 1681.00 - 1932.00 | 1.7023 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1692.42 |
| 12 day DMA | 1699.35 |
| 20 day DMA | 1684.34 |
| 35 day DMA | 1640.43 |
| 50 day DMA | 1606.08 |
| 100 day DMA | 1612.41 |
| 150 day DMA | 1594.07 |
| 200 day DMA | 1591.05 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1685.33 | 1698.6 | 1711.35 |
| 12 day EMA | 1689.26 | 1694.8 | 1698.74 |
| 20 day EMA | 1676.12 | 1677.94 | 1678.45 |
| 35 day EMA | 1648.67 | 1648.07 | 1646.6 |
| 50 day EMA | 1615.12 | 1613.34 | 1610.9 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1692.42 | 1704.7 | 1721.3 |
| 12 day SMA | 1699.35 | 1694.53 | 1692.63 |
| 20 day SMA | 1684.34 | 1681.21 | 1676.89 |
| 35 day SMA | 1640.43 | 1636.76 | 1631.7 |
| 50 day SMA | 1606.08 | 1605.06 | 1603.97 |
| 100 day SMA | 1612.41 | 1611.88 | 1611.18 |
| 150 day SMA | 1594.07 | 1593.51 | 1592.48 |
| 200 day SMA | 1591.05 | 1591.09 | 1591.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.