Login or Join
HomepageCreditAnalysis CARERATING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Analysis CARERATING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CreditAnalysis
Strong Daily Stock price targets for CreditAnalysis CARERATING are 1150.15 and 1188.3
| Daily Target 1 | 1142.85 |
| Daily Target 2 | 1157.45 |
| Daily Target 3 | 1181 |
| Daily Target 4 | 1195.6 |
| Daily Target 5 | 1219.15 |
Daily price and volume Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1172.05 (0.43%) | 1201.00 | 1166.40 - 1204.55 | 0.8413 times | Thu 25 April 2024 | 1167.05 (3.31%) | 1146.65 | 1127.00 - 1197.65 | 1.1591 times | Wed 24 April 2024 | 1129.70 (0.36%) | 1144.00 | 1118.00 - 1148.90 | 0.7146 times | Tue 23 April 2024 | 1125.70 (3.64%) | 1088.85 | 1086.15 - 1136.35 | 0.8354 times | Mon 22 April 2024 | 1086.15 (0.57%) | 1117.70 | 1071.15 - 1136.00 | 0.829 times | Fri 19 April 2024 | 1079.95 (-1.71%) | 1080.05 | 1064.15 - 1102.65 | 0.921 times | Thu 18 April 2024 | 1098.75 (-1.06%) | 1123.35 | 1082.10 - 1131.00 | 1.0849 times | Tue 16 April 2024 | 1110.55 (-0.22%) | 1089.85 | 1080.05 - 1141.00 | 1.1808 times | Mon 15 April 2024 | 1113.00 (-2.45%) | 1130.15 | 1097.75 - 1139.65 | 1.5418 times | Fri 12 April 2024 | 1140.90 (-0.54%) | 1167.70 | 1133.00 - 1185.45 | 0.892 times | Wed 10 April 2024 | 1147.05 (-0.11%) | 1145.00 | 1138.70 - 1171.60 | 0.5716 times |
Weekly price and charts CreditAnalysis
Strong weekly Stock price targets for CreditAnalysis CARERATING are 1121.6 and 1255
| Weekly Target 1 | 1015.85 |
| Weekly Target 2 | 1093.95 |
| Weekly Target 3 | 1149.25 |
| Weekly Target 4 | 1227.35 |
| Weekly Target 5 | 1282.65 |
Weekly price and volumes for Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1172.05 (8.53%) | 1117.70 | 1071.15 - 1204.55 | 0.7588 times | Fri 19 April 2024 | 1079.95 (-5.34%) | 1130.15 | 1064.15 - 1141.00 | 0.8192 times | Fri 12 April 2024 | 1140.90 (-1.06%) | 1170.40 | 1130.15 - 1185.45 | 0.3701 times | Fri 05 April 2024 | 1153.10 (3.01%) | 1115.20 | 1114.65 - 1187.20 | 0.3804 times | Thu 28 March 2024 | 1119.40 (-0.71%) | 1132.00 | 1104.00 - 1160.00 | 0.2161 times | Fri 22 March 2024 | 1127.40 (4.18%) | 1087.65 | 1071.05 - 1138.85 | 0.4248 times | Fri 15 March 2024 | 1082.20 (-6.12%) | 1151.90 | 1049.05 - 1163.00 | 0.9329 times | Thu 07 March 2024 | 1152.70 (-1.19%) | 1164.00 | 1105.60 - 1209.80 | 1.3271 times | Sat 02 March 2024 | 1166.60 (-1.19%) | 1191.00 | 1147.90 - 1263.95 | 2.8618 times | Fri 23 February 2024 | 1180.65 (7.35%) | 1100.00 | 1100.00 - 1210.00 | 1.9086 times | Fri 16 February 2024 | 1099.80 (-1%) | 1113.00 | 1068.50 - 1125.00 | 0.4758 times |
Monthly price and charts CreditAnalysis
Strong monthly Stock price targets for CreditAnalysis CARERATING are 1118.1 and 1258.5
| Monthly Target 1 | 1006.52 |
| Monthly Target 2 | 1089.28 |
| Monthly Target 3 | 1146.9166666667 |
| Monthly Target 4 | 1229.68 |
| Monthly Target 5 | 1287.32 |
Monthly price and volumes Credit Analysis
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 1172.05 (4.7%) | 1115.20 | 1064.15 - 1204.55 | 0.3227 times | Thu 28 March 2024 | 1119.40 (-3.56%) | 1166.60 | 1049.05 - 1209.80 | 0.4468 times | Thu 29 February 2024 | 1160.75 (12.6%) | 1024.10 | 1024.05 - 1263.95 | 1.2563 times | Wed 31 January 2024 | 1030.90 (8.33%) | 957.00 | 925.05 - 1060.00 | 0.9758 times | Fri 29 December 2023 | 951.60 (4.02%) | 919.40 | 891.00 - 997.00 | 0.8168 times | Thu 30 November 2023 | 914.80 (0.48%) | 900.00 | 831.20 - 930.00 | 0.7424 times | Tue 31 October 2023 | 910.40 (3.83%) | 865.00 | 840.55 - 1010.00 | 1.7832 times | Fri 29 September 2023 | 876.85 (5.4%) | 836.15 | 800.95 - 886.75 | 0.8876 times | Thu 31 August 2023 | 831.95 (13.65%) | 732.00 | 699.70 - 838.95 | 1.4401 times | Mon 31 July 2023 | 732.05 (4.24%) | 703.00 | 690.25 - 766.30 | 1.3282 times | Fri 30 June 2023 | 702.30 (10.6%) | 638.20 | 637.00 - 722.00 | 1.1507 times |
Indicator Analysis of CreditAnalysis
Please login to view indicator analysis. or View indicator analysis of CreditAnalysis CARERATING on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Analysis CARERATING
DMA (daily moving average) of Credit Analysis CARERATING
| DMA period | DMA value |
| 5 day DMA | 1136.13 |
| 12 day DMA | 1126.6 |
| 20 day DMA | 1136.79 |
| 35 day DMA | 1129.93 |
| 50 day DMA | 1135.27 |
| 100 day DMA | 1059.96 |
| 150 day DMA | 1004.59 |
| 200 day DMA | 945.51 |
EMA (exponential moving average) of Credit Analysis CARERATING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1145.61 | 1132.39 | 1115.07 |
| 12 day EMA | 1133.85 | 1126.91 | 1119.61 |
| 20 day EMA | 1132.13 | 1127.93 | 1123.81 |
| 35 day EMA | 1134.25 | 1132.02 | 1129.96 |
| 50 day EMA | 1135.18 | 1133.68 | 1132.32 |
SMA (simple moving average) of Credit Analysis CARERATING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.13 | 1117.71 | 1104.05 |
| 12 day SMA | 1126.6 | 1124.62 | 1123.45 |
| 20 day SMA | 1136.79 | 1133.99 | 1132 |
| 35 day SMA | 1129.93 | 1129.77 | 1129.73 |
| 50 day SMA | 1135.27 | 1133.54 | 1132.41 |
| 100 day SMA | 1059.96 | 1057.39 | 1054.92 |
| 150 day SMA | 1004.59 | 1002.45 | 1000.39 |
| 200 day SMA | 945.51 | 943.27 | 941.05 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.