CareerPoint CAREERP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point CAREERP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint CAREERP are 249.18 and 260.98

Daily Target 1246.22
Daily Target 2252.13
Daily Target 3258.01666666667
Daily Target 4263.93
Daily Target 5269.82

Daily price and volume Career Point

Date Closing Open Range Volume
Tue 30 January 2024 258.05 (-1.32%) 261.55 252.10 - 263.90 0.316 times
Mon 29 January 2024 261.50 (-0.46%) 266.00 259.85 - 266.05 0.2228 times
Thu 25 January 2024 262.70 (-2.36%) 270.50 260.20 - 271.40 0.2965 times
Wed 24 January 2024 269.05 (2.26%) 262.95 258.20 - 272.90 0.3514 times
Tue 23 January 2024 263.10 (-5.56%) 282.70 254.00 - 282.70 1.0112 times
Mon 22 January 2024 278.60 (2.29%) 276.25 272.50 - 288.85 1.3464 times
Fri 19 January 2024 272.35 (4.03%) 268.30 263.60 - 282.95 2.4288 times
Thu 18 January 2024 261.80 (14.1%) 234.00 225.00 - 263.70 3.4198 times
Wed 17 January 2024 229.45 (0.88%) 225.00 222.00 - 232.15 0.2375 times
Tue 16 January 2024 227.45 (-3.15%) 236.45 223.00 - 236.45 0.3695 times
Mon 15 January 2024 234.85 (-0.25%) 230.00 230.00 - 244.75 0.6071 times

 Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint CAREERP are 248.1 and 262.05

Weekly Target 1244.78
Weekly Target 2251.42
Weekly Target 3258.73333333333
Weekly Target 4265.37
Weekly Target 5272.68

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Tue 30 January 2024 258.05 (-1.77%) 266.00 252.10 - 266.05 0.1724 times
Thu 25 January 2024 262.70 (-3.54%) 276.25 254.00 - 288.85 0.9617 times
Fri 19 January 2024 272.35 (15.67%) 230.00 222.00 - 282.95 2.26 times
Fri 12 January 2024 235.45 (20.1%) 197.60 197.60 - 245.80 3.6909 times
Fri 05 January 2024 196.05 (3.98%) 191.40 187.10 - 207.90 0.9603 times
Fri 29 December 2023 188.55 (-4.56%) 197.55 187.00 - 203.00 0.5802 times
Fri 22 December 2023 197.55 (-0.03%) 197.70 192.00 - 208.60 0.2555 times
Fri 15 December 2023 197.60 (-3.89%) 207.00 193.15 - 207.00 0.3337 times
Fri 08 December 2023 205.60 (1.81%) 205.00 194.95 - 212.00 0.3745 times
Fri 01 December 2023 201.95 (-5.3%) 211.00 201.00 - 216.40 0.4107 times
Fri 24 November 2023 213.25 (-1.32%) 216.10 211.00 - 223.00 0.3447 times

 weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint CAREERP are 222.58 and 324.33

Monthly Target 1142.92
Monthly Target 2200.48
Monthly Target 3244.66666666667
Monthly Target 4302.23
Monthly Target 5346.42

Monthly price and volumes Career Point

Date Closing Open Range Volume
Tue 30 January 2024 258.05 (36.86%) 191.40 187.10 - 288.85 1.479 times
Fri 29 December 2023 188.55 (-6.61%) 203.55 187.00 - 212.00 0.298 times
Thu 30 November 2023 201.90 (-10.45%) 226.00 201.00 - 236.80 0.4306 times
Tue 31 October 2023 225.45 (5.1%) 226.00 216.95 - 229.00 0.0832 times
Fri 21 July 2023 214.50 (10.4%) 193.95 193.95 - 228.70 0.7288 times
Fri 30 June 2023 194.30 (-16.77%) 236.90 193.00 - 245.90 0.6386 times
Wed 31 May 2023 233.45 (6.6%) 223.65 208.30 - 263.90 1.3985 times
Fri 28 April 2023 219.00 (2.07%) 218.10 207.40 - 243.25 1.2858 times
Fri 31 March 2023 214.55 (28.4%) 169.85 160.25 - 230.00 2.5377 times
Tue 28 February 2023 167.10 (32.72%) 125.95 118.45 - 179.90 1.12 times
Tue 31 January 2023 125.90 (-7.29%) 135.80 122.05 - 138.00 0.1365 times

 monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point CAREERP

DMA (daily moving average) of Career Point CAREERP

DMA period DMA value
5 day DMA 262.88
12 day DMA 254.53
20 day DMA 237.07
35 day DMA 219.6
50 day DMA 216.41
100 day DMA 217.02
150 day DMA 217.05
200 day DMA 198.72

EMA (exponential moving average) of Career Point CAREERP

EMA period EMA current EMA prev EMA prev2
5 day EMA261.2262.77263.41
12 day EMA253.13252.23250.55
20 day EMA242.8241.2239.06
35 day EMA232.11230.58228.76
50 day EMA221.13219.62217.91

SMA (simple moving average) of Career Point CAREERP

SMA period SMA current SMA prev SMA prev2
5 day SMA262.88266.99269.16
12 day SMA254.53252.36250.3
20 day SMA237.07233.66230.01
35 day SMA219.6218.1216.56
50 day SMA216.41215.64214.75
100 day SMA217.02216.78216.62
150 day SMA217.05216.45215.85
200 day SMA198.72198.11197.48
Back to top | Use Dark Theme