CarborundumUniversal CARBORUNIV_BL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV_BL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV_BL are 915 and 915

Daily Target 1915
Daily Target 2915
Daily Target 3915
Daily Target 4915
Daily Target 5915

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Mon 01 September 2025 915.00 (-5.18%) 915.00 915.00 - 915.00 0.6204 times
Fri 28 March 2025 965.00 (7.65%) 965.00 965.00 - 965.00 2.0679 times
Mon 03 October 2022 896.40 (0%) 896.40 896.40 - 896.40 0.3118 times
Tue 23 December 2025 (0%) - 0 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV_BL are 915 and 915

Weekly Target 1915
Weekly Target 2915
Weekly Target 3915
Weekly Target 4915
Weekly Target 5915

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Mon 01 September 2025 915.00 (-5.18%) 915.00 915.00 - 915.00 0.4136 times
Fri 28 March 2025 965.00 (0%) 896.40 896.40 - 965.00 1.5864 times
Tue 23 December 2025 (0%) - 0 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV_BL are 915 and 915

Monthly Target 1915
Monthly Target 2915
Monthly Target 3915
Monthly Target 4915
Monthly Target 5915

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Mon 01 September 2025 915.00 (-5.18%) 915.00 915.00 - 915.00 0.6204 times
Fri 28 March 2025 965.00 (7.65%) 965.00 965.00 - 965.00 2.0679 times
Mon 03 October 2022 896.40 (0%) 896.40 896.40 - 896.40 0.3118 times
Tue 23 December 2025 (0%) - 0 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV_BL

DMA (daily moving average) of Carborundum Universal CARBORUNIV_BL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Carborundum Universal CARBORUNIV_BL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Carborundum Universal CARBORUNIV_BL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme