CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 877.15 and 939.25

Daily Target 1829.65
Daily Target 2862.55
Daily Target 3891.75
Daily Target 4924.65
Daily Target 5953.85

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 10 April 2026 895.45 (4.7%) 858.90 858.85 - 920.95 0.9477 times
Thu 09 April 2026 855.25 (-0.63%) 860.00 852.50 - 874.40 0.3179 times
Wed 08 April 2026 860.70 (0.55%) 871.00 852.00 - 874.00 1.0153 times
Tue 07 April 2026 855.95 (3.41%) 820.00 816.00 - 869.40 1.2412 times
Mon 06 April 2026 827.75 (-3.07%) 851.50 823.30 - 853.25 1.3664 times
Thu 02 April 2026 854.00 (6.42%) 799.25 791.05 - 862.00 2.1782 times
Wed 01 April 2026 802.50 (3.45%) 788.95 788.95 - 813.50 0.311 times
Mon 30 March 2026 775.70 (1.06%) 760.00 744.00 - 785.00 1.1747 times
Fri 27 March 2026 767.55 (-2.6%) 788.00 759.15 - 791.80 1.0309 times
Wed 25 March 2026 788.00 (3.14%) 765.00 762.35 - 790.00 0.4167 times
Tue 24 March 2026 764.00 (1.13%) 762.70 750.10 - 768.85 0.2331 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 855.73 and 960.68

Weekly Target 1772.52
Weekly Target 2833.98
Weekly Target 3877.46666666667
Weekly Target 4938.93
Weekly Target 5982.42

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 10 April 2026 895.45 (4.85%) 851.50 816.00 - 920.95 1.7431 times
Thu 02 April 2026 854.00 (11.26%) 760.00 744.00 - 862.00 1.3064 times
Fri 27 March 2026 767.55 (1.4%) 754.30 735.20 - 791.80 0.761 times
Fri 20 March 2026 756.95 (0.18%) 759.00 738.40 - 775.00 0.4228 times
Fri 13 March 2026 755.60 (-6.05%) 800.00 752.00 - 810.00 0.3995 times
Fri 06 March 2026 804.30 (-2.3%) 780.00 780.00 - 815.70 0.3063 times
Fri 27 February 2026 823.25 (-2.41%) 851.95 813.15 - 855.45 0.7739 times
Fri 20 February 2026 843.55 (2.19%) 823.65 811.00 - 864.75 1.1581 times
Fri 13 February 2026 825.50 (7.01%) 774.60 774.60 - 847.40 1.4025 times
Fri 06 February 2026 771.40 (-2.14%) 785.00 748.50 - 810.05 1.7264 times
Fri 30 January 2026 788.25 (-3.66%) 815.00 781.00 - 840.55 1.0223 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 842.2 and 974.2

Monthly Target 1736.45
Monthly Target 2815.95
Monthly Target 3868.45
Monthly Target 4947.95
Monthly Target 51000.45

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 10 April 2026 895.45 (15.44%) 788.95 788.95 - 920.95 0.5648 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4956 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 1.0865 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.8726 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4826 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.3228 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4215 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8926 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.0333 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8278 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.6901 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 859.02
12 day DMA 816.86
20 day DMA 795.85
35 day DMA 808.02
50 day DMA 807.74
100 day DMA 826.45
150 day DMA 861.63
200 day DMA 881.85

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA861.19844.06838.47
12 day EMA831.27819.61813.13
20 day EMA817.6809.41804.59
35 day EMA810.3805.29802.35
50 day EMA812.99809.63807.77

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA859.02850.73840.18
12 day SMA816.86805.32796.41
20 day SMA795.85790.99788.04
35 day SMA808.02805.87805.02
50 day SMA807.74806.25805.51
100 day SMA826.45826.44826.78
150 day SMA861.63861.88862.26
200 day SMA881.85882.02882.42
Back to top | Use Dark Theme