CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1376.48 and 1461.38

Daily Target 11307.08
Daily Target 21360.97
Daily Target 31391.9833333333
Daily Target 41445.87
Daily Target 51476.88

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Thu 25 April 2024 1414.85 (5.5%) 1350.00 1338.10 - 1423.00 2.7652 times
Wed 24 April 2024 1341.10 (2.39%) 1311.00 1301.60 - 1349.00 2.9365 times
Tue 23 April 2024 1309.80 (1.8%) 1293.05 1275.60 - 1317.30 0.5507 times
Mon 22 April 2024 1286.60 (2.83%) 1251.85 1251.25 - 1296.80 0.6734 times
Fri 19 April 2024 1251.20 (2.24%) 1225.00 1203.30 - 1262.60 0.5069 times
Thu 18 April 2024 1223.80 (-1.26%) 1239.30 1217.00 - 1248.75 0.3555 times
Tue 16 April 2024 1239.40 (-0.71%) 1248.65 1234.65 - 1255.85 0.2522 times
Mon 15 April 2024 1248.30 (-0.08%) 1245.10 1223.00 - 1282.45 1.0166 times
Fri 12 April 2024 1249.25 (-1.98%) 1277.05 1239.70 - 1293.40 0.6902 times
Wed 10 April 2024 1274.45 (-2.49%) 1302.00 1267.50 - 1309.95 0.2527 times
Tue 09 April 2024 1307.00 (4.39%) 1255.90 1255.45 - 1319.00 1.2413 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1333.05 and 1504.8

Weekly Target 11191.28
Weekly Target 21303.07
Weekly Target 31363.0333333333
Weekly Target 41474.82
Weekly Target 51534.78

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Thu 25 April 2024 1414.85 (13.08%) 1251.85 1251.25 - 1423.00 1.1156 times
Fri 19 April 2024 1251.20 (0.16%) 1245.10 1203.30 - 1282.45 0.3433 times
Fri 12 April 2024 1249.25 (-2.03%) 1277.90 1237.00 - 1319.00 0.4785 times
Fri 05 April 2024 1275.15 (0.54%) 1267.45 1251.00 - 1359.60 1.1815 times
Thu 28 March 2024 1268.35 (1.56%) 1244.00 1220.25 - 1291.00 0.7779 times
Fri 22 March 2024 1248.90 (13.94%) 1096.15 1084.40 - 1259.00 2.1248 times
Fri 15 March 2024 1096.15 (2.9%) 1074.00 1045.05 - 1107.00 0.633 times
Thu 07 March 2024 1065.30 (-2.81%) 1088.30 1047.40 - 1108.00 1.0932 times
Sat 02 March 2024 1096.10 (0.52%) 1090.40 1025.60 - 1100.00 1.4146 times
Fri 23 February 2024 1090.45 (-2.17%) 1114.60 1072.05 - 1128.15 0.8376 times
Fri 16 February 2024 1114.60 (-1.65%) 1132.00 1100.00 - 1180.00 0.8137 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1309.08 and 1528.78

Monthly Target 11127.35
Monthly Target 21271.1
Monthly Target 31347.05
Monthly Target 41490.8
Monthly Target 51566.75

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Thu 25 April 2024 1414.85 (11.55%) 1267.45 1203.30 - 1423.00 0.696 times
Thu 28 March 2024 1268.35 (18.61%) 1079.70 1045.05 - 1291.00 1.0481 times
Thu 29 February 2024 1069.30 (-4.92%) 1130.00 1025.60 - 1180.00 0.943 times
Wed 31 January 2024 1124.65 (1.01%) 1117.95 1105.15 - 1218.00 0.8306 times
Fri 29 December 2023 1113.40 (-6.44%) 1181.00 1079.95 - 1229.00 0.8567 times
Thu 30 November 2023 1190.10 (11.02%) 1073.70 1047.25 - 1219.25 1.448 times
Tue 31 October 2023 1071.95 (-8.93%) 1175.00 1060.00 - 1204.00 0.8092 times
Fri 29 September 2023 1177.00 (3.59%) 1136.95 1112.05 - 1261.90 1.3209 times
Thu 31 August 2023 1136.25 (-6.16%) 1215.00 1028.00 - 1304.90 1.4388 times
Mon 31 July 2023 1210.80 (1.08%) 1203.85 1168.05 - 1237.95 0.6087 times
Fri 30 June 2023 1197.90 (4.16%) 1155.85 1147.40 - 1260.00 0.8123 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1320.71
12 day DMA 1283.15
20 day DMA 1282.95
35 day DMA 1204.27
50 day DMA 1170.7
100 day DMA 1158.67
150 day DMA 1149.2
200 day DMA 1155.14

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1337.061298.171276.71
12 day EMA1296.681275.21263.22
20 day EMA1269.011253.661244.46
35 day EMA1228.41217.421210.14
50 day EMA1182.351172.861166

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1320.711282.51262.16
12 day SMA1283.151271.51267.16
20 day SMA1282.951274.651265.37
35 day SMA1204.271194.741186.98
50 day SMA1170.71165.061161.15
100 day SMA1158.671156.061154.2
150 day SMA1149.21147.771146.78
200 day SMA1155.141154.061153.35
Back to top | Use Dark Theme