CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 852.78 and 877.08

Daily Target 1847.08
Daily Target 2858.47
Daily Target 3871.38333333333
Daily Target 4882.77
Daily Target 5895.68

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Fri 05 December 2025 869.85 (-1.12%) 879.70 860.00 - 884.30 0.0713 times
Thu 04 December 2025 879.70 (-1.79%) 893.50 875.30 - 893.50 0.1272 times
Wed 03 December 2025 895.70 (1.08%) 884.30 884.00 - 904.00 0.1322 times
Tue 02 December 2025 886.15 (0.47%) 880.00 868.95 - 891.40 0.133 times
Mon 01 December 2025 882.00 (2.94%) 856.90 855.60 - 890.45 0.2216 times
Fri 28 November 2025 856.85 (-1.34%) 869.90 847.95 - 870.00 0.1927 times
Thu 27 November 2025 868.50 (-0.92%) 878.00 861.00 - 881.50 0.1777 times
Wed 26 November 2025 876.55 (4.96%) 836.00 836.00 - 933.00 7.855 times
Tue 25 November 2025 835.15 (0.33%) 832.40 826.70 - 841.40 0.1667 times
Mon 24 November 2025 832.40 (1.79%) 821.75 816.40 - 842.00 0.9228 times
Fri 21 November 2025 817.80 (-1.93%) 833.90 813.30 - 839.90 0.1449 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 862.73 and 911.13

Weekly Target 1828.08
Weekly Target 2848.97
Weekly Target 3876.48333333333
Weekly Target 4897.37
Weekly Target 5924.88

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.4598 times
Fri 28 November 2025 856.85 (4.78%) 821.75 816.40 - 933.00 6.2496 times
Fri 21 November 2025 817.80 (-7.62%) 894.50 813.30 - 901.80 1.1882 times
Fri 14 November 2025 885.30 (-3.37%) 912.20 882.00 - 914.95 0.2717 times
Fri 07 November 2025 916.20 (1.74%) 897.00 876.20 - 923.45 0.225 times
Fri 31 October 2025 900.50 (0.36%) 897.00 895.10 - 942.20 0.3364 times
Fri 24 October 2025 897.30 (-0.77%) 905.10 888.30 - 920.15 0.265 times
Fri 17 October 2025 904.25 (-3.55%) 934.80 901.10 - 935.00 0.3069 times
Fri 10 October 2025 937.55 (0.02%) 947.50 902.10 - 955.00 0.4221 times
Fri 03 October 2025 937.40 (1.9%) 920.00 909.65 - 939.90 0.2753 times
Fri 26 September 2025 919.90 (-4.05%) 957.95 915.00 - 980.80 0.584 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 862.73 and 911.13

Monthly Target 1828.08
Monthly Target 2848.97
Monthly Target 3876.48333333333
Monthly Target 4897.37
Monthly Target 5924.88

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.1291 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.2285 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4044 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8564 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 1.9508 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.7942 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.6621 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4517 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6371 times
Fri 28 March 2025 1014.15 (21.94%) 840.60 809.10 - 1128.05 1.8857 times
Fri 28 February 2025 831.65 (-29.92%) 1185.10 811.65 - 1185.10 1.0034 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 882.68
12 day DMA 861.21
20 day DMA 868.83
35 day DMA 885.35
50 day DMA 897.25
100 day DMA 919.01
150 day DMA 937.55
200 day DMA 945.68

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA876.54879.89879.98
12 day EMA872.39872.85871.6
20 day EMA875.13875.69875.27
35 day EMA886.22887.18887.62
50 day EMA901.96903.27904.23

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA882.68880.08877.84
12 day SMA861.21858.69856.85
20 day SMA868.83871.15871.53
35 day SMA885.35886.47887.45
50 day SMA897.25899.29900.72
100 day SMA919.01920.04921.21
150 day SMA937.55938.47939.42
200 day SMA945.68946.42947.2
Back to top | Use Dark Theme