CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1087.6 and 1126

Daily Target 11061.13
Daily Target 21075.67
Daily Target 31099.5333333333
Daily Target 41114.07
Daily Target 51137.93

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Thu 10 September 2026 1090.20 (-0.36%) 1090.00 1085.00 - 1123.40 1.2699 times
Wed 09 September 2026 1094.10 (-0.16%) 1106.00 1080.70 - 1106.00 0.5218 times
Tue 08 September 2026 1095.90 (-0.73%) 1095.10 1087.40 - 1126.80 0.5685 times
Mon 07 September 2026 1104.00 (-2.35%) 1139.40 1095.00 - 1151.00 1.4318 times
Fri 04 September 2026 1130.60 (4.88%) 1078.70 1069.90 - 1140.90 2.0465 times
Thu 03 September 2026 1078.00 (0.61%) 1077.00 1070.00 - 1088.80 0.4463 times
Wed 02 September 2026 1071.50 (-2.64%) 1100.50 1068.50 - 1107.60 0.8835 times
Tue 01 September 2026 1100.50 (-0.55%) 1107.00 1091.00 - 1125.90 1.2923 times
Mon 31 August 2026 1106.60 (-0.91%) 1095.50 1095.50 - 1134.90 1.0253 times
Fri 28 August 2026 1116.80 (1.23%) 1100.10 1087.00 - 1125.00 0.5142 times
Thu 27 August 2026 1103.20 (-0.23%) 1114.90 1100.00 - 1119.20 0.8416 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 1050.3 and 1120.6

Weekly Target 11037
Weekly Target 21063.6
Weekly Target 31107.3
Weekly Target 41133.9
Weekly Target 51177.6

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Thu 10 September 2026 1090.20 (-3.57%) 1139.40 1080.70 - 1151.00 0.6624 times
Fri 04 September 2026 1130.60 (1.24%) 1095.50 1068.50 - 1140.90 0.9947 times
Fri 28 August 2026 1116.80 (-4.53%) 1173.30 1087.00 - 1174.20 0.8095 times
Fri 21 August 2026 1169.80 (1.58%) 1154.70 1081.40 - 1207.00 1.9503 times
Fri 14 August 2026 1151.60 (4.98%) 1114.80 1077.70 - 1196.00 1.5499 times
Fri 07 August 2026 1097.00 (3.12%) 1076.10 1059.10 - 1114.80 1.0022 times
Fri 31 July 2026 1063.80 (-0.05%) 1074.90 1043.20 - 1089.90 0.5079 times
Fri 24 July 2026 1064.30 (0.42%) 1055.00 1035.50 - 1121.00 0.9042 times
Fri 17 July 2026 1059.80 (-2.88%) 1096.40 1048.00 - 1101.70 0.8976 times
Fri 10 July 2026 1091.20 (-4.25%) 1149.90 1070.30 - 1155.00 0.7212 times
Fri 03 July 2026 1139.60 (-0.32%) 1142.10 1113.50 - 1208.10 0.8406 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 1038.1 and 1120.6

Monthly Target 11020.73
Monthly Target 21055.47
Monthly Target 31103.2333333333
Monthly Target 41137.97
Monthly Target 51185.73

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Thu 10 September 2026 1090.20 (-1.48%) 1107.00 1068.50 - 1151.00 0.3138 times
Mon 31 August 2026 1106.60 (4.02%) 1076.10 1059.10 - 1207.00 1.1658 times
Fri 31 July 2026 1063.80 (-9.71%) 1184.40 1035.50 - 1196.70 0.7183 times
Tue 30 June 2026 1178.20 (14.49%) 1019.00 993.20 - 1306.90 2.2043 times
Fri 29 May 2026 1029.05 (8.12%) 965.00 957.00 - 1166.40 1.4198 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.2008 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.5023 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 1.1013 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.8845 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4891 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.3544 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1102.96
12 day DMA 1099.76
20 day DMA 1111.05
35 day DMA 1104.17
50 day DMA 1099.2
100 day DMA 1076.6
150 day DMA 990.82
200 day DMA 952.78

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1095.91098.751101.07
12 day EMA1101.41103.431105.12
20 day EMA1104.821106.361107.65
35 day EMA1105.1211061106.7
50 day EMA1104.741105.331105.79

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA1102.961100.521096
12 day SMA1099.761101.131103.48
20 day SMA1111.051115.771118.77
35 day SMA1104.171103.21102.48
50 day SMA1099.21100.231101.63
100 day SMA1076.61075.111073.57
150 day SMA990.82988.58986.51
200 day SMA952.78951.5950.23
Back to top | Use Dark Theme