CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 813.38 and 840.38

Daily Target 1805.92
Daily Target 2820.83
Daily Target 3832.91666666667
Daily Target 4847.83
Daily Target 5859.92

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Thu 12 February 2026 835.75 (-1.05%) 845.00 818.00 - 845.00 0.3915 times
Wed 11 February 2026 844.65 (2.21%) 826.35 815.75 - 847.40 1.9649 times
Tue 10 February 2026 826.35 (-0.44%) 831.00 822.15 - 838.90 0.2257 times
Mon 09 February 2026 830.00 (7.6%) 774.60 774.60 - 833.75 1.5799 times
Fri 06 February 2026 771.40 (-2.41%) 789.90 760.05 - 789.90 0.5233 times
Thu 05 February 2026 790.45 (-1.69%) 804.90 786.35 - 807.05 0.2265 times
Wed 04 February 2026 804.05 (1.22%) 794.35 787.55 - 810.05 0.3626 times
Tue 03 February 2026 794.35 (5.3%) 770.30 765.60 - 808.20 2.8858 times
Mon 02 February 2026 754.40 (-3.59%) 786.60 748.50 - 786.60 1.6691 times
Sun 01 February 2026 782.50 (-0.73%) 785.00 777.20 - 799.90 0.1707 times
Fri 30 January 2026 788.25 (-1.99%) 804.00 781.00 - 819.95 1.4181 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 805.18 and 877.98

Weekly Target 1746.45
Weekly Target 2791.1
Weekly Target 3819.25
Weekly Target 4863.9
Weekly Target 5892.05

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Thu 12 February 2026 835.75 (8.34%) 774.60 774.60 - 847.40 1.424 times
Fri 06 February 2026 771.40 (-2.14%) 785.00 748.50 - 810.05 1.9975 times
Fri 30 January 2026 788.25 (-3.66%) 815.00 781.00 - 840.55 1.1828 times
Fri 23 January 2026 818.20 (0.5%) 803.60 770.60 - 826.80 2.0428 times
Fri 16 January 2026 814.10 (1.15%) 800.05 786.80 - 821.75 0.4265 times
Fri 09 January 2026 804.85 (-6.36%) 860.90 801.25 - 872.40 0.8307 times
Fri 02 January 2026 859.55 (1.36%) 842.00 827.00 - 865.00 0.6594 times
Fri 26 December 2025 848.00 (-0.96%) 864.30 835.00 - 865.55 0.5854 times
Fri 19 December 2025 856.25 (-2.1%) 876.00 832.70 - 881.95 0.2977 times
Fri 12 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.5531 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.7254 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 792.13 and 891.03

Monthly Target 1711.65
Monthly Target 2773.7
Monthly Target 3810.55
Monthly Target 4872.6
Monthly Target 5909.45

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Thu 12 February 2026 835.75 (6.03%) 785.00 748.50 - 847.40 0.658 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.9044 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.5001 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.4073 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.4368 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.9251 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 2.1073 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.8579 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.7152 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.488 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6882 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 821.63
12 day DMA 802.2
20 day DMA 806.04
35 day DMA 817.72
50 day DMA 831.48
100 day DMA 866.73
150 day DMA 891.98
200 day DMA 913.16

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA825.78820.79808.86
12 day EMA813.82809.84803.51
20 day EMA813.17810.79807.23
35 day EMA821.9821.08819.69
50 day EMA834.19834.13833.7

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA821.63812.57804.45
12 day SMA802.2802.09800.13
20 day SMA806.04804.63802.92
35 day SMA817.72818.17818.41
50 day SMA831.48832.49833.24
100 day SMA866.73868.25869.76
150 day SMA891.98893.01893.93
200 day SMA913.16914.11915.02
Back to top | Use Dark Theme