CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 841.45 and 864.75

Daily Target 1823
Daily Target 2836.6
Daily Target 3846.3
Daily Target 4859.9
Daily Target 5869.6

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Thu 18 December 2025 850.20 (0.22%) 843.05 832.70 - 856.00 0.6259 times
Wed 17 December 2025 848.35 (-1.61%) 862.25 846.75 - 862.50 0.3946 times
Tue 16 December 2025 862.25 (-0.91%) 866.00 856.30 - 868.00 0.8199 times
Mon 15 December 2025 870.15 (-0.51%) 876.00 868.85 - 881.95 0.4326 times
Sat 13 December 2025 874.60 (0%) 868.00 860.40 - 877.85 1.0044 times
Fri 12 December 2025 874.60 (0.67%) 868.00 860.40 - 877.85 1.0044 times
Thu 11 December 2025 868.75 (1.72%) 860.00 845.75 - 870.75 0.7209 times
Wed 10 December 2025 854.05 (-1.95%) 867.00 851.00 - 873.30 0.6035 times
Tue 09 December 2025 871.00 (2.62%) 841.60 822.10 - 885.00 3.3334 times
Mon 08 December 2025 848.75 (-2.43%) 868.00 838.20 - 873.80 1.0603 times
Fri 05 December 2025 869.85 (-1.12%) 879.70 860.00 - 884.30 0.9173 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 816.83 and 866.08

Weekly Target 1805.7
Weekly Target 2827.95
Weekly Target 3854.95
Weekly Target 4877.2
Weekly Target 5904.2

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Thu 18 December 2025 850.20 (-2.79%) 876.00 832.70 - 881.95 0.1207 times
Sat 13 December 2025 874.60 (0.55%) 868.00 822.10 - 885.00 0.4102 times
Fri 05 December 2025 869.85 (1.52%) 856.90 855.60 - 904.00 0.468 times
Fri 28 November 2025 856.85 (4.78%) 821.75 816.40 - 933.00 6.3615 times
Fri 21 November 2025 817.80 (-7.62%) 894.50 813.30 - 901.80 1.2095 times
Fri 14 November 2025 885.30 (-3.37%) 912.20 882.00 - 914.95 0.2766 times
Fri 07 November 2025 916.20 (1.74%) 897.00 876.20 - 923.45 0.229 times
Fri 31 October 2025 900.50 (0.36%) 897.00 895.10 - 942.20 0.3424 times
Fri 24 October 2025 897.30 (-0.77%) 905.10 888.30 - 920.15 0.2697 times
Fri 17 October 2025 904.25 (-3.55%) 934.80 901.10 - 935.00 0.3124 times
Fri 10 October 2025 937.55 (0.02%) 947.50 902.10 - 955.00 0.4297 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 795.2 and 877.1

Monthly Target 1776.87
Monthly Target 2813.53
Monthly Target 3858.76666666667
Monthly Target 4895.43
Monthly Target 5940.67

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Thu 18 December 2025 850.20 (-0.78%) 856.90 822.10 - 904.00 0.2716 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.1963 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3985 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.844 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 1.9226 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.7827 times
Mon 30 June 2025 965.45 (-2.66%) 998.80 915.50 - 1001.15 0.6526 times
Fri 30 May 2025 991.80 (-2.97%) 1021.40 941.00 - 1034.00 0.4452 times
Wed 30 April 2025 1022.20 (0.79%) 1011.10 902.55 - 1087.50 0.6279 times
Fri 28 March 2025 1014.15 (21.94%) 840.60 809.10 - 1128.05 1.8585 times
Fri 28 February 2025 831.65 (-29.92%) 1185.10 811.65 - 1185.10 0.9889 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 861.11
12 day DMA 864.35
20 day DMA 865.28
35 day DMA 871.68
50 day DMA 884.26
100 day DMA 906.72
150 day DMA 929.59
200 day DMA 942.6

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA857.55861.23867.67
12 day EMA862.9865.21868.27
20 day EMA866.34868.04870.11
35 day EMA876.3877.84879.58
50 day EMA884.93886.35887.9

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA861.11865.99870.07
12 day SMA864.35868.15871.3
20 day SMA865.28863.66862.94
35 day SMA871.68873.82876.22
50 day SMA884.26885.61887.03
100 day SMA906.72907.81909.15
150 day SMA929.59930.48931.39
200 day SMA942.6942.58942.66
Back to top | Use Dark Theme