CarborundumUniversal CARBORUNIV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carborundum Universal CARBORUNIV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Products sector

Daily price and charts and targets CarborundumUniversal

Strong Daily Stock price targets for CarborundumUniversal CARBORUNIV are 1020 and 1066

Daily Target 1984.33
Daily Target 21009.67
Daily Target 31030.3333333333
Daily Target 41055.67
Daily Target 51076.33

Daily price and volume Carborundum Universal

Date Closing Open Range Volume
Wed 27 May 2026 1035.00 (-0.8%) 1020.25 1005.00 - 1051.00 0.2777 times
Tue 26 May 2026 1043.35 (-1.33%) 1056.00 1036.50 - 1068.00 0.3221 times
Mon 25 May 2026 1057.40 (0.05%) 1056.85 1053.05 - 1073.70 0.1578 times
Fri 22 May 2026 1056.85 (-0.52%) 1067.00 1051.50 - 1085.00 0.1831 times
Thu 21 May 2026 1062.40 (0.31%) 1058.55 1048.25 - 1075.00 0.2762 times
Wed 20 May 2026 1059.15 (-1.58%) 1069.90 1055.00 - 1087.95 0.3615 times
Tue 19 May 2026 1076.20 (-2.01%) 1096.70 1068.10 - 1107.05 0.3424 times
Mon 18 May 2026 1098.25 (-0.38%) 1101.00 1090.00 - 1166.40 3.0136 times
Fri 15 May 2026 1102.40 (6.27%) 1001.00 990.10 - 1123.90 4.7873 times
Thu 14 May 2026 1037.35 (0.39%) 1035.40 1000.05 - 1043.90 0.2784 times
Wed 13 May 2026 1033.30 (2.44%) 1008.00 1000.00 - 1050.00 0.2743 times

Daily chart CarborundumUniversal

Weekly price and charts CarborundumUniversal

Strong weekly Stock price targets for CarborundumUniversal CARBORUNIV are 985.65 and 1054.35

Weekly Target 1969.2
Weekly Target 21002.1
Weekly Target 31037.9
Weekly Target 41070.8
Weekly Target 51106.6

Weekly price and volumes for Carborundum Universal

Date Closing Open Range Volume
Wed 27 May 2026 1035.00 (-2.07%) 1056.85 1005.00 - 1073.70 0.2805 times
Fri 22 May 2026 1056.85 (-4.13%) 1101.00 1048.25 - 1166.40 1.5463 times
Fri 15 May 2026 1102.40 (7.27%) 1020.00 990.10 - 1123.90 2.2491 times
Fri 08 May 2026 1027.70 (7.98%) 965.00 957.00 - 1037.55 0.7492 times
Thu 30 April 2026 951.75 (2.76%) 941.95 929.85 - 981.95 0.8085 times
Fri 24 April 2026 926.15 (-1.48%) 939.30 923.00 - 959.00 0.4148 times
Fri 17 April 2026 940.10 (4.99%) 891.15 868.70 - 949.00 1.0075 times
Fri 10 April 2026 895.45 (4.85%) 851.50 816.00 - 920.95 1.3467 times
Thu 02 April 2026 854.00 (11.26%) 760.00 744.00 - 862.00 1.0093 times
Fri 27 March 2026 767.55 (1.4%) 754.30 735.20 - 791.80 0.588 times
Fri 20 March 2026 756.95 (0.18%) 759.00 738.40 - 775.00 0.3267 times

weekly chart CarborundumUniversal

Monthly price and charts CarborundumUniversal

Strong monthly Stock price targets for CarborundumUniversal CARBORUNIV are 996 and 1205.4

Monthly Target 1843.4
Monthly Target 2939.2
Monthly Target 31052.8
Monthly Target 41148.6
Monthly Target 51262.2

Monthly price and volumes Carborundum Universal

Date Closing Open Range Volume
Wed 27 May 2026 1035.00 (8.75%) 965.00 957.00 - 1166.40 1.2043 times
Thu 30 April 2026 951.75 (22.7%) 788.95 788.95 - 981.95 1.0641 times
Mon 30 March 2026 775.70 (-5.78%) 780.00 735.20 - 815.70 0.4452 times
Fri 27 February 2026 823.25 (4.44%) 785.00 748.50 - 864.75 0.976 times
Fri 30 January 2026 788.25 (-7.9%) 856.00 770.60 - 872.40 0.7838 times
Wed 31 December 2025 855.90 (-0.11%) 856.90 822.10 - 904.00 0.4335 times
Fri 28 November 2025 856.85 (-4.85%) 897.00 813.30 - 933.00 2.0864 times
Fri 31 October 2025 900.50 (-2.61%) 918.65 888.30 - 955.00 0.3786 times
Tue 30 September 2025 924.65 (1.43%) 914.30 907.05 - 1012.50 0.8018 times
Fri 29 August 2025 911.60 (-2.04%) 926.00 833.05 - 1018.00 1.8264 times
Thu 31 July 2025 930.60 (-3.61%) 968.45 921.15 - 1009.70 0.7435 times

monthly chart CarborundumUniversal

DMA SMA EMA moving averages of Carborundum Universal CARBORUNIV

DMA (daily moving average) of Carborundum Universal CARBORUNIV

DMA period DMA value
5 day DMA 1051
12 day DMA 1055.86
20 day DMA 1030.52
35 day DMA 979.47
50 day DMA 918.88
100 day DMA 868.25
150 day DMA 871.04
200 day DMA 885.22

EMA (exponential moving average) of Carborundum Universal CARBORUNIV

EMA period EMA current EMA prev EMA prev2
5 day EMA1048.251054.871060.63
12 day EMA1044.541046.271046.8
20 day EMA1024.1410231020.86
35 day EMA975.44971.93967.73
50 day EMA922.15917.55912.42

SMA (simple moving average) of Carborundum Universal CARBORUNIV

SMA period SMA current SMA prev SMA prev2
5 day SMA10511055.831062.4
12 day SMA1055.861056.191054.89
20 day SMA1030.521027.181022.32
35 day SMA979.47973.55968.14
50 day SMA918.88913.92909.02
100 day SMA868.25866.29864.34
150 day SMA871.04870.21869.34
200 day SMA885.22884.68884.12
Back to top | Use Dark Theme