Login or Join
HomepageCapitalTrust CAPTRUST_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST_BE are 11.58 and 12.34
| Daily Target 1 | 11.02 |
| Daily Target 2 | 11.38 |
| Daily Target 3 | 11.776666666667 |
| Daily Target 4 | 12.14 |
| Daily Target 5 | 12.54 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.75 (-0.17%) | 11.53 | 11.41 - 12.17 | 1.4589 times | Tue 24 March 2026 | 11.77 (-0.68%) | 11.55 | 11.40 - 12.29 | 1.2712 times | Mon 23 March 2026 | 11.85 (0%) | 12.30 | 11.32 - 12.30 | 0.8696 times | Fri 20 March 2026 | 11.85 (0%) | 11.80 | 11.53 - 12.20 | 0.7623 times | Thu 19 March 2026 | 11.85 (1.11%) | 12.24 | 11.51 - 12.24 | 0.1532 times | Wed 18 March 2026 | 11.72 (2.27%) | 11.50 | 11.50 - 11.83 | 0.3682 times | Tue 17 March 2026 | 11.46 (-1.55%) | 11.67 | 11.21 - 11.74 | 0.9811 times | Mon 16 March 2026 | 11.64 (0.43%) | 11.30 | 11.15 - 11.80 | 1.6587 times | Fri 13 March 2026 | 11.59 (0%) | 11.90 | 11.45 - 11.99 | 0.9228 times | Thu 12 March 2026 | 11.59 (-4.06%) | 12.00 | 11.51 - 12.45 | 1.554 times | Wed 11 March 2026 | 12.08 (-1.95%) | 12.35 | 11.80 - 12.88 | 0.9231 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST_BE are 11.05 and 12.03
| Weekly Target 1 | 10.81 |
| Weekly Target 2 | 11.28 |
| Weekly Target 3 | 11.79 |
| Weekly Target 4 | 12.26 |
| Weekly Target 5 | 12.77 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.75 (-0.84%) | 12.30 | 11.32 - 12.30 | 1.1683 times | Fri 20 March 2026 | 11.85 (2.24%) | 11.30 | 11.15 - 12.24 | 1.2734 times | Fri 13 March 2026 | 11.59 (-2.61%) | 12.01 | 11.45 - 12.88 | 1.5354 times | Fri 06 March 2026 | 11.90 (-72.16%) | 44.00 | 11.90 - 44.49 | 0.4763 times | Fri 05 September 2025 | 42.75 (-4.64%) | 45.90 | 42.00 - 45.90 | 0.7487 times | Fri 29 August 2025 | 44.83 (-9.43%) | 49.00 | 42.60 - 49.50 | 0.7724 times | Fri 22 August 2025 | 49.50 (-4.72%) | 49.35 | 44.53 - 51.51 | 1.6856 times | Thu 14 August 2025 | 51.95 (-12.66%) | 60.00 | 51.95 - 60.00 | 0.9004 times | Fri 08 August 2025 | 59.48 (-1.72%) | 62.00 | 56.00 - 62.00 | 0.4816 times | Fri 01 August 2025 | 60.52 (-9.43%) | 68.00 | 57.90 - 68.00 | 0.9578 times | Fri 25 July 2025 | 66.82 (-6.95%) | 72.33 | 66.00 - 73.00 | 0.8067 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST_BE are 10.59 and 12.32
| Monthly Target 1 | 10.2 |
| Monthly Target 2 | 10.97 |
| Monthly Target 3 | 11.926666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.66 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 11.75 (-73.25%) | 12.80 | 11.15 - 12.88 | 1.0367 times | Mon 08 September 2025 | 43.93 (-2.01%) | 45.90 | 42.00 - 45.90 | 0.2072 times | Fri 29 August 2025 | 44.83 (-25.79%) | 62.40 | 42.60 - 62.40 | 0.9307 times | Thu 31 July 2025 | 60.41 (-18.69%) | 74.90 | 57.90 - 75.90 | 1.9489 times | Mon 30 June 2025 | 74.30 (-22.08%) | 95.35 | 68.25 - 100.00 | 4.8798 times | Fri 30 May 2025 | 95.35 (7.84%) | 95.00 | 89.70 - 98.00 | 0.1099 times | Fri 31 January 2025 | 88.42 (-14.33%) | 103.21 | 79.94 - 105.27 | 0.1478 times | Tue 31 December 2024 | 103.21 (-1.03%) | 104.99 | 103.21 - 130.00 | 0.2892 times | Fri 29 November 2024 | 104.28 (-6.25%) | 111.23 | 101.01 - 121.07 | 0.1629 times | Thu 31 October 2024 | 111.23 (-21.09%) | 138.65 | 104.00 - 142.00 | 0.2868 times | Mon 30 September 2024 | 140.96 (62.96%) | 172.00 | 133.05 - 172.00 | 0.4874 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST_BE
DMA (daily moving average) of Capital Trust CAPTRUST_BE
| DMA period | DMA value |
| 5 day DMA | 11.81 |
| 12 day DMA | 11.79 |
| 20 day DMA | 21.18 |
| 35 day DMA | 34.17 |
| 50 day DMA | 43.28 |
| 100 day DMA | 63.91 |
| 150 day DMA | 79.67 |
| 200 day DMA | 89.17 |
EMA (exponential moving average) of Capital Trust CAPTRUST_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.88 | 11.95 | 12.04 |
| 12 day EMA | 15.03 | 15.63 | 16.33 |
| 20 day EMA | 20.86 | 21.82 | 22.88 |
| 35 day EMA | 31.11 | 32.25 | 33.46 |
| 50 day EMA | 42.3 | 43.55 | 44.85 |
SMA (simple moving average) of Capital Trust CAPTRUST_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.81 | 11.81 | 11.75 |
| 12 day SMA | 11.79 | 11.81 | 11.82 |
| 20 day SMA | 21.18 | 22.83 | 24.46 |
| 35 day SMA | 34.17 | 35.49 | 36.82 |
| 50 day SMA | 43.28 | 44.48 | 45.63 |
| 100 day SMA | 63.91 | 64.7 | 65.52 |
| 150 day SMA | 79.67 | 80.31 | 80.95 |
| 200 day SMA | 89.17 | 89.61 | 90.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.