Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 11.59 and 12.19
| Daily Target 1 | 11.09 |
| Daily Target 2 | 11.49 |
| Daily Target 3 | 11.69 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.29 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.89 (4.94%) | 11.59 | 11.29 - 11.89 | 0.1686 times | Thu 04 December 2025 | 11.33 (-2.91%) | 11.16 | 11.08 - 11.99 | 0.415 times | Wed 03 December 2025 | 11.67 (-5.04%) | 11.75 | 11.67 - 12.31 | 0.4195 times | Tue 02 December 2025 | 12.29 (-5.02%) | 13.09 | 12.29 - 13.09 | 0.614 times | Mon 01 December 2025 | 12.94 (-3.14%) | 13.13 | 12.81 - 13.50 | 0.2477 times | Fri 28 November 2025 | 13.36 (1.52%) | 13.49 | 13.25 - 13.81 | 1.0551 times | Thu 27 November 2025 | 13.16 (-3.94%) | 13.49 | 13.02 - 13.90 | 1.0243 times | Wed 26 November 2025 | 13.70 (-5.06%) | 13.70 | 13.70 - 15.15 | 5.9564 times | Tue 25 November 2025 | 14.43 (-5%) | 14.43 | 14.43 - 14.43 | 0.0626 times | Mon 24 November 2025 | 15.19 (-5%) | 15.19 | 15.19 - 15.19 | 0.0368 times | Fri 21 November 2025 | 15.99 (-5.05%) | 15.99 | 15.99 - 15.99 | 0.0289 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 10.28 and 12.7
| Weekly Target 1 | 9.74 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 12.156666666667 |
| Weekly Target 4 | 13.23 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.413 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 6.1644 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.1128 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.4662 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2837 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.4053 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.3083 times | Fri 17 October 2025 | 28.79 (-6.86%) | 32.00 | 28.00 - 34.07 | 0.6588 times | Fri 10 October 2025 | 30.91 (-16.32%) | 38.78 | 30.91 - 44.87 | 0.0373 times | Fri 03 October 2025 | 36.94 (-9.75%) | 41.00 | 36.06 - 42.19 | 0.1503 times | Fri 26 September 2025 | 40.93 (-7.75%) | 44.40 | 40.33 - 45.49 | 0.1282 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 10.28 and 12.7
| Monthly Target 1 | 9.74 |
| Monthly Target 2 | 10.81 |
| Monthly Target 3 | 12.156666666667 |
| Monthly Target 4 | 13.23 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 0.6176 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 3.0715 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.6515 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2543 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.4154 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2673 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.3375 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.6341 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5952 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 2.1556 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.5715 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 12.02 |
| 12 day DMA | 13.57 |
| 20 day DMA | 16.64 |
| 35 day DMA | 21 |
| 50 day DMA | 26.08 |
| 100 day DMA | 53.09 |
| 150 day DMA | 72.97 |
| 200 day DMA | 86.6 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.14 | 12.27 | 12.74 |
| 12 day EMA | 14.01 | 14.4 | 14.96 |
| 20 day EMA | 16.54 | 17.03 | 17.63 |
| 35 day EMA | 21.28 | 21.83 | 22.45 |
| 50 day EMA | 26.12 | 26.7 | 27.33 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.02 | 12.32 | 12.68 |
| 12 day SMA | 13.57 | 14.05 | 14.66 |
| 20 day SMA | 16.64 | 17.34 | 18.12 |
| 35 day SMA | 21 | 21.51 | 22.07 |
| 50 day SMA | 26.08 | 26.71 | 27.37 |
| 100 day SMA | 53.09 | 53.87 | 54.67 |
| 150 day SMA | 72.97 | 73.97 | 75.03 |
| 200 day SMA | 86.6 | 87.12 | 87.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.