CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST are 18.26 and 19.03

Daily Target 117.69
Daily Target 218.06
Daily Target 318.456666666667
Daily Target 418.83
Daily Target 519.23

Daily price and volume Capital Trust

Date Closing Open Range Volume
Thu 06 August 2026 18.44 (-3.1%) 18.08 18.08 - 18.85 0.9072 times
Wed 05 August 2026 19.03 (-4.95%) 20.90 19.02 - 21.02 2.5758 times
Tue 04 August 2026 20.02 (4.98%) 19.70 19.70 - 20.02 0.7424 times
Mon 03 August 2026 19.07 (4.95%) 18.70 18.70 - 19.07 0.6245 times
Fri 31 July 2026 18.17 (4.97%) 17.95 17.10 - 18.17 1.4429 times
Thu 30 July 2026 17.31 (4.97%) 16.29 15.67 - 17.31 1.3785 times
Wed 29 July 2026 16.49 (4.76%) 15.98 14.97 - 16.52 0.9448 times
Tue 28 July 2026 15.74 (2.34%) 15.99 15.03 - 15.99 0.2064 times
Mon 27 July 2026 15.38 (4.98%) 15.22 14.43 - 15.38 0.5422 times
Fri 24 July 2026 14.65 (-4.99%) 14.72 14.65 - 15.48 0.6353 times
Thu 23 July 2026 15.42 (0.13%) 16.17 15.01 - 16.17 1.8858 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 16.79 and 19.73

Weekly Target 116.24
Weekly Target 217.34
Weekly Target 319.18
Weekly Target 420.28
Weekly Target 522.12

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Thu 06 August 2026 18.44 (1.49%) 18.70 18.08 - 21.02 1.7312 times
Fri 31 July 2026 18.17 (24.03%) 15.22 14.43 - 18.17 1.6116 times
Fri 24 July 2026 14.65 (9.9%) 13.59 12.87 - 16.17 1.4767 times
Fri 17 July 2026 13.33 (8.82%) 12.30 12.00 - 13.33 0.3512 times
Thu 05 March 2026 12.25 (-5.48%) 12.36 11.61 - 12.94 0.2972 times
Fri 27 February 2026 12.96 (-1.89%) 13.10 12.56 - 13.87 0.4228 times
Fri 20 February 2026 13.21 (-5.44%) 14.40 13.10 - 14.40 0.5496 times
Fri 13 February 2026 13.97 (-7.79%) 15.05 13.80 - 15.88 0.6291 times
Fri 06 February 2026 15.15 (3.98%) 14.31 13.72 - 15.97 1.3737 times
Fri 30 January 2026 14.57 (-14.14%) 17.55 13.85 - 17.55 1.5568 times
Fri 23 January 2026 16.97 (24.05%) 13.31 13.31 - 17.33 5.0809 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 16.79 and 19.73

Monthly Target 116.24
Monthly Target 217.34
Monthly Target 319.18
Monthly Target 420.28
Monthly Target 522.12

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Thu 06 August 2026 18.44 (1.49%) 18.70 18.08 - 21.02 0.4135 times
Fri 31 July 2026 18.17 (48.33%) 12.30 12.00 - 18.17 0.8215 times
Thu 05 March 2026 12.25 (-5.48%) 12.36 11.61 - 12.94 0.071 times
Fri 27 February 2026 12.96 (-11.05%) 14.31 12.56 - 15.97 0.7106 times
Fri 30 January 2026 14.57 (10.88%) 13.14 12.01 - 17.55 2.0772 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.7792 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.8857 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.6121 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2389 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3903 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2511 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 18.95
12 day DMA 17.09
20 day DMA 15.5
35 day DMA 14.55
50 day DMA 14.77
100 day DMA 14.58
150 day DMA 25.32
200 day DMA 41.15

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5518.618.39
12 day EMA17.3117.116.75
20 day EMA16.3516.1315.82
35 day EMA15.6115.4415.23
50 day EMA15.1114.9714.8

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9518.7218.21
12 day SMA17.0916.7816.36
20 day SMA15.515.1814.85
35 day SMA14.5514.4514.32
50 day SMA14.7714.714.6
100 day SMA14.5814.6514.73
150 day SMA25.3225.7626.19
200 day SMA41.1541.5141.88
Back to top | Use Dark Theme