Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 13.54 and 14.24
| Daily Target 1 | 13.39 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 14.09 |
| Daily Target 4 | 14.38 |
| Daily Target 5 | 14.79 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.97 (0%) | 13.98 | 13.80 - 14.50 | 0.5477 times | Thu 12 February 2026 | 13.97 (-3.99%) | 15.00 | 13.90 - 15.14 | 0.5798 times | Wed 11 February 2026 | 14.55 (-1.76%) | 15.25 | 14.22 - 15.25 | 0.5451 times | Tue 10 February 2026 | 14.81 (0.47%) | 15.05 | 14.50 - 15.09 | 0.4284 times | Mon 09 February 2026 | 14.74 (-2.71%) | 15.05 | 14.46 - 15.88 | 1.3964 times | Fri 06 February 2026 | 15.15 (-1.69%) | 14.87 | 14.87 - 15.58 | 0.7907 times | Thu 05 February 2026 | 15.41 (-0.58%) | 15.60 | 15.01 - 15.97 | 0.5987 times | Wed 04 February 2026 | 15.50 (4.31%) | 15.00 | 14.90 - 15.59 | 1.598 times | Tue 03 February 2026 | 14.86 (2.55%) | 14.51 | 14.41 - 15.09 | 2.2549 times | Mon 02 February 2026 | 14.49 (1.54%) | 13.72 | 13.72 - 14.80 | 1.2603 times | Sun 01 February 2026 | 14.27 (-2.06%) | 14.31 | 14.00 - 15.19 | 1.1342 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.85 and 14.93
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 14.55 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 16.63 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.97 (-7.79%) | 15.05 | 13.80 - 15.88 | 0.4002 times | Fri 06 February 2026 | 15.15 (3.98%) | 14.31 | 13.72 - 15.97 | 0.8739 times | Fri 30 January 2026 | 14.57 (-14.14%) | 17.55 | 13.85 - 17.55 | 0.9904 times | Fri 23 January 2026 | 16.97 (24.05%) | 13.31 | 13.31 - 17.33 | 3.2322 times | Fri 16 January 2026 | 13.68 (5.07%) | 13.28 | 12.06 - 13.85 | 0.391 times | Fri 09 January 2026 | 13.02 (0.93%) | 13.11 | 12.67 - 13.95 | 0.3815 times | Fri 02 January 2026 | 12.90 (-7.26%) | 14.15 | 12.01 - 14.15 | 0.8186 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 1.2475 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.664 times | Fri 12 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 1.0007 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.5455 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.72 and 14.97
| Monthly Target 1 | 12.3 |
| Monthly Target 2 | 13.14 |
| Monthly Target 3 | 14.553333333333 |
| Monthly Target 4 | 15.39 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.97 (-4.12%) | 14.31 | 13.72 - 15.97 | 0.4528 times | Fri 30 January 2026 | 14.57 (10.88%) | 13.14 | 12.01 - 17.55 | 1.9661 times | Wed 31 December 2025 | 13.14 (-1.65%) | 13.13 | 11.08 - 14.30 | 1.684 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.7313 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5793 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2262 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3694 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2377 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.1894 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5639 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5292 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.69 |
| 20 day DMA | 15.04 |
| 35 day DMA | 14.27 |
| 50 day DMA | 13.63 |
| 100 day DMA | 20.5 |
| 150 day DMA | 40.99 |
| 200 day DMA | 59.68 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.34 | 14.53 | 14.81 |
| 12 day EMA | 14.6 | 14.72 | 14.86 |
| 20 day EMA | 14.56 | 14.62 | 14.69 |
| 35 day EMA | 14.21 | 14.22 | 14.24 |
| 50 day EMA | 13.62 | 13.61 | 13.6 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.64 | 14.93 |
| 12 day SMA | 14.69 | 14.74 | 14.85 |
| 20 day SMA | 15.04 | 15.03 | 15 |
| 35 day SMA | 14.27 | 14.27 | 14.26 |
| 50 day SMA | 13.63 | 13.59 | 13.55 |
| 100 day SMA | 20.5 | 20.8 | 21.1 |
| 150 day SMA | 40.99 | 41.53 | 42.07 |
| 200 day SMA | 59.68 | 60.39 | 61.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.