CapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRUST are 13.22 and 13.75

Daily Target 113.09
Daily Target 213.35
Daily Target 313.623333333333
Daily Target 413.88
Daily Target 514.15

Daily price and volume Capital Trust

Date Closing Open Range Volume
Wed 18 February 2026 13.60 (2.41%) 13.89 13.37 - 13.90 0.758 times
Tue 17 February 2026 13.28 (-1.26%) 14.12 13.25 - 14.12 0.9417 times
Mon 16 February 2026 13.45 (-3.72%) 14.40 13.37 - 14.40 1.0531 times
Fri 13 February 2026 13.97 (0%) 13.98 13.80 - 14.50 0.8122 times
Thu 12 February 2026 13.97 (-3.99%) 15.00 13.90 - 15.14 0.8598 times
Wed 11 February 2026 14.55 (-1.76%) 15.25 14.22 - 15.25 0.8084 times
Tue 10 February 2026 14.81 (0.47%) 15.05 14.50 - 15.09 0.6354 times
Mon 09 February 2026 14.74 (-2.71%) 15.05 14.46 - 15.88 2.0709 times
Fri 06 February 2026 15.15 (-1.69%) 14.87 14.87 - 15.58 1.1726 times
Thu 05 February 2026 15.41 (-0.58%) 15.60 15.01 - 15.97 0.8879 times
Wed 04 February 2026 15.50 (4.31%) 15.00 14.90 - 15.59 2.3698 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRUST are 12.85 and 14

Weekly Target 112.6
Weekly Target 213.1
Weekly Target 313.75
Weekly Target 414.25
Weekly Target 514.9

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Wed 18 February 2026 13.60 (-2.65%) 14.40 13.25 - 14.40 0.2306 times
Fri 13 February 2026 13.97 (-7.79%) 15.05 13.80 - 15.88 0.4345 times
Fri 06 February 2026 15.15 (3.98%) 14.31 13.72 - 15.97 0.9487 times
Fri 30 January 2026 14.57 (-14.14%) 17.55 13.85 - 17.55 1.0751 times
Fri 23 January 2026 16.97 (24.05%) 13.31 13.31 - 17.33 3.5088 times
Fri 16 January 2026 13.68 (5.07%) 13.28 12.06 - 13.85 0.4244 times
Fri 09 January 2026 13.02 (0.93%) 13.11 12.67 - 13.95 0.4142 times
Fri 02 January 2026 12.90 (-7.26%) 14.15 12.01 - 14.15 0.8886 times
Fri 26 December 2025 13.91 (14.11%) 12.45 12.37 - 14.30 1.3543 times
Fri 19 December 2025 12.19 (4.37%) 12.09 11.16 - 12.59 0.7208 times
Fri 12 December 2025 11.68 (-1.77%) 12.10 11.15 - 12.48 1.0863 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.07 and 14.79

Monthly Target 111.55
Monthly Target 212.58
Monthly Target 314.273333333333
Monthly Target 415.3
Monthly Target 516.99

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Wed 18 February 2026 13.60 (-6.66%) 14.31 13.25 - 15.97 0.5243 times
Fri 30 January 2026 14.57 (10.88%) 13.14 12.01 - 17.55 1.9513 times
Wed 31 December 2025 13.14 (-1.65%) 13.13 11.08 - 14.30 1.6714 times
Fri 28 November 2025 13.36 (-54.29%) 29.23 13.02 - 29.50 2.7109 times
Fri 31 October 2025 29.23 (-22.32%) 37.03 23.51 - 44.87 0.575 times
Tue 30 September 2025 37.63 (-61.87%) 44.70 37.50 - 45.65 0.2245 times
Wed 28 May 2025 98.70 (12.22%) 88.00 77.47 - 107.00 0.3666 times
Wed 30 April 2025 87.95 (-0.89%) 89.55 79.90 - 96.89 0.2359 times
Fri 28 March 2025 88.74 (13.78%) 78.00 67.55 - 109.11 1.1805 times
Fri 28 February 2025 77.99 (-53.13%) 103.96 75.35 - 119.00 0.5597 times
Tue 10 September 2024 166.39 (4.46%) 158.10 154.15 - 179.90 0.5253 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRUST

DMA (daily moving average) of Capital Trust CAPTRUST

DMA period DMA value
5 day DMA 13.65
12 day DMA 14.44
20 day DMA 14.81
35 day DMA 14.25
50 day DMA 13.74
100 day DMA 19.58
150 day DMA 39.46
200 day DMA 57.36

EMA (exponential moving average) of Capital Trust CAPTRUST

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7313.7914.04
12 day EMA14.1414.2414.42
20 day EMA14.2714.3414.45
35 day EMA14.0214.0414.08
50 day EMA13.5713.5713.58

SMA (simple moving average) of Capital Trust CAPTRUST

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6513.8414.15
12 day SMA14.4414.5214.6
20 day SMA14.8114.9115
35 day SMA14.2514.2514.26
50 day SMA13.7413.713.67
100 day SMA19.5819.8920.19
150 day SMA39.4639.9640.47
200 day SMA57.3658.1558.9
Back to top | Use Dark Theme