Login or Join
HomepageCapitalTrust CAPTRUST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Trust CAPTRUST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalTrust
Strong Daily Stock price targets for CapitalTrust CAPTRUST are 13.07 and 13.87
| Daily Target 1 | 12.89 |
| Daily Target 2 | 13.24 |
| Daily Target 3 | 13.693333333333 |
| Daily Target 4 | 14.04 |
| Daily Target 5 | 14.49 |
Daily price and volume Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.58 (-2.37%) | 14.15 | 13.35 - 14.15 | 0.4547 times | Fri 26 December 2025 | 13.91 (-1.07%) | 14.06 | 13.36 - 14.30 | 2.2009 times | Wed 24 December 2025 | 14.06 (4.85%) | 13.80 | 13.67 - 14.08 | 2.3727 times | Tue 23 December 2025 | 13.41 (4.93%) | 13.15 | 12.85 - 13.41 | 0.583 times | Mon 22 December 2025 | 12.78 (4.84%) | 12.45 | 12.37 - 12.79 | 1.0732 times | Fri 19 December 2025 | 12.19 (2.7%) | 12.34 | 11.79 - 12.34 | 0.3321 times | Thu 18 December 2025 | 11.87 (-3.57%) | 12.59 | 11.71 - 12.59 | 0.3727 times | Wed 17 December 2025 | 12.31 (1.9%) | 12.19 | 12.05 - 12.59 | 1.1474 times | Tue 16 December 2025 | 12.08 (4.77%) | 11.91 | 11.16 - 12.10 | 1.1173 times | Mon 15 December 2025 | 11.53 (-1.28%) | 12.09 | 11.50 - 12.09 | 0.3461 times | Sat 13 December 2025 | 11.68 (0%) | 12.15 | 11.65 - 12.15 | 0.8108 times |
Weekly price and charts CapitalTrust
Strong weekly Stock price targets for CapitalTrust CAPTRUST are 13.07 and 13.87
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 13.24 |
| Weekly Target 3 | 13.693333333333 |
| Weekly Target 4 | 14.04 |
| Weekly Target 5 | 14.49 |
Weekly price and volumes for Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.58 (-2.37%) | 14.15 | 13.35 - 14.15 | 0.0709 times | Fri 26 December 2025 | 13.91 (14.11%) | 12.45 | 12.37 - 14.30 | 0.9716 times | Fri 19 December 2025 | 12.19 (4.37%) | 12.09 | 11.16 - 12.59 | 0.5171 times | Sat 13 December 2025 | 11.68 (-1.77%) | 12.10 | 11.15 - 12.48 | 0.9058 times | Fri 05 December 2025 | 11.89 (-11%) | 13.13 | 11.08 - 13.50 | 1.2036 times | Fri 28 November 2025 | 13.36 (-16.45%) | 15.19 | 13.02 - 15.19 | 5.251 times | Fri 21 November 2025 | 15.99 (-22.75%) | 19.66 | 15.99 - 19.66 | 0.0961 times | Fri 14 November 2025 | 20.70 (-20.23%) | 26.45 | 20.70 - 26.45 | 0.3971 times | Fri 07 November 2025 | 25.95 (-11.22%) | 29.23 | 25.70 - 29.50 | 0.2416 times | Fri 31 October 2025 | 29.23 (18.92%) | 24.50 | 23.51 - 29.23 | 0.3453 times | Fri 24 October 2025 | 24.58 (-14.62%) | 29.75 | 24.50 - 29.75 | 0.2626 times |
Monthly price and charts CapitalTrust
Strong monthly Stock price targets for CapitalTrust CAPTRUST are 12.33 and 15.55
| Monthly Target 1 | 9.77 |
| Monthly Target 2 | 11.67 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.21 |
Monthly price and volumes Capital Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 13.58 (1.65%) | 13.13 | 11.08 - 14.30 | 1.6712 times | Fri 28 November 2025 | 13.36 (-54.29%) | 29.23 | 13.02 - 29.50 | 2.7266 times | Fri 31 October 2025 | 29.23 (-22.32%) | 37.03 | 23.51 - 44.87 | 0.5783 times | Tue 30 September 2025 | 37.63 (-61.87%) | 44.70 | 37.50 - 45.65 | 0.2258 times | Wed 28 May 2025 | 98.70 (12.22%) | 88.00 | 77.47 - 107.00 | 0.3687 times | Wed 30 April 2025 | 87.95 (-0.89%) | 89.55 | 79.90 - 96.89 | 0.2373 times | Fri 28 March 2025 | 88.74 (13.78%) | 78.00 | 67.55 - 109.11 | 1.1873 times | Fri 28 February 2025 | 77.99 (-53.13%) | 103.96 | 75.35 - 119.00 | 0.5629 times | Tue 10 September 2024 | 166.39 (4.46%) | 158.10 | 154.15 - 179.90 | 0.5283 times | Fri 30 August 2024 | 159.28 (8.77%) | 146.44 | 128.50 - 185.00 | 1.9135 times | Wed 31 July 2024 | 146.44 (28.01%) | 113.60 | 110.00 - 156.20 | 3.1704 times |
Indicator Analysis of CapitalTrust
Please login to view indicator analysis. or View indicator analysis of CapitalTrust CAPTRUST on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Trust CAPTRUST
DMA (daily moving average) of Capital Trust CAPTRUST
| DMA period | DMA value |
| 5 day DMA | 13.55 |
| 12 day DMA | 12.59 |
| 20 day DMA | 12.26 |
| 35 day DMA | 14.46 |
| 50 day DMA | 18.08 |
| 100 day DMA | 40.64 |
| 150 day DMA | 57.84 |
| 200 day DMA | 78.39 |
EMA (exponential moving average) of Capital Trust CAPTRUST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.45 | 13.38 | 13.12 |
| 12 day EMA | 13.02 | 12.92 | 12.74 |
| 20 day EMA | 13.45 | 13.44 | 13.39 |
| 35 day EMA | 15.89 | 16.03 | 16.15 |
| 50 day EMA | 18.67 | 18.88 | 19.08 |
SMA (simple moving average) of Capital Trust CAPTRUST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.55 | 13.27 | 12.86 |
| 12 day SMA | 12.59 | 12.44 | 12.25 |
| 20 day SMA | 12.26 | 12.23 | 12.2 |
| 35 day SMA | 14.46 | 14.78 | 15.12 |
| 50 day SMA | 18.08 | 18.39 | 18.71 |
| 100 day SMA | 40.64 | 41.43 | 42.21 |
| 150 day SMA | 57.84 | 58.49 | 59.15 |
| 200 day SMA | 78.39 | 78.93 | 79.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.