CapitalTrust CAPTRU-RE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Trust CAPTRU-RE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalTrust

Strong Daily Stock price targets for CapitalTrust CAPTRU-RE_BE are 0.38 and 0.41

Daily Target 10.35
Daily Target 20.37
Daily Target 30.38
Daily Target 40.4
Daily Target 50.41

Daily price and volume Capital Trust

Date Closing Open Range Volume
Fri 18 July 2025 0.39 (2.63%) 0.39 0.36 - 0.39 1.3798 times
Thu 17 July 2025 0.38 (2.7%) 0.38 0.38 - 0.38 0.8621 times
Wed 16 July 2025 0.37 (2.78%) 0.37 0.37 - 0.37 0.3326 times
Tue 15 July 2025 0.36 (2.86%) 0.36 0.36 - 0.36 0.244 times
Mon 14 July 2025 0.35 (191.67%) 0.32 0.32 - 0.35 1.428 times
Wed 09 July 2025 0.12 (9.09%) 0.12 0.12 - 0.12 4.528 times
Tue 08 July 2025 0.11 (10%) 0.11 0.11 - 0.11 0.7315 times
Mon 07 July 2025 0.10 (11.11%) 0.10 0.10 - 0.10 0.4832 times
Fri 04 July 2025 0.09 (12.5%) 0.09 0.09 - 0.09 0.0078 times
Thu 03 July 2025 0.08 (14.29%) 0.08 0.08 - 0.08 0.0027 times
Wed 02 July 2025 0.07 (16.67%) 0.07 0.07 - 0.07 0.0058 times

Daily chart CapitalTrust

Weekly price and charts CapitalTrust

Strong weekly Stock price targets for CapitalTrust CAPTRU-RE_BE are 0.36 and 0.43

Weekly Target 10.3
Weekly Target 20.34
Weekly Target 30.36666666666667
Weekly Target 40.41
Weekly Target 50.44

Weekly price and volumes for Capital Trust

Date Closing Open Range Volume
Fri 18 July 2025 0.39 (225%) 0.32 0.32 - 0.39 1.1581 times
Wed 09 July 2025 0.12 (33.33%) 0.10 0.10 - 0.12 1.5661 times
Fri 04 July 2025 0.09 (0%) 0.05 0.05 - 0.09 0.2758 times
Tue 13 January 2026 (0%) - 0 times

weekly chart CapitalTrust

Monthly price and charts CapitalTrust

Strong monthly Stock price targets for CapitalTrust CAPTRU-RE_BE are 0.23 and 0.56

Monthly Target 1-0.05
Monthly Target 20.17
Monthly Target 30.28
Monthly Target 40.5
Monthly Target 50.61

Monthly price and volumes Capital Trust

Date Closing Open Range Volume
Fri 18 July 2025 0.39 (680%) 0.06 0.06 - 0.39 1.2026 times
Mon 30 June 2025 0.05 (0%) 0.02 0.02 - 0.05 0.7974 times
Tue 13 January 2026 (0%) - 0 times

monthly chart CapitalTrust

DMA SMA EMA moving averages of Capital Trust CAPTRU-RE_BE

DMA (daily moving average) of Capital Trust CAPTRU-RE_BE

DMA period DMA value
5 day DMA 0.37
12 day DMA 0.21
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capital Trust CAPTRU-RE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.310.28
12 day EMA0.230.20.17
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Capital Trust CAPTRU-RE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.370.320.26
12 day SMA0.210.180.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme