Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1315.83 and 1345.18
| Daily Target 1 | 1309.1 |
| Daily Target 2 | 1322.55 |
| Daily Target 3 | 1338.45 |
| Daily Target 4 | 1351.9 |
| Daily Target 5 | 1367.8 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1336.00 (0.1%) | 1342.00 | 1325.00 - 1354.35 | 0.6549 times | Tue 23 April 2024 | 1334.70 (-0.24%) | 1337.90 | 1329.05 - 1354.95 | 0.8402 times | Mon 22 April 2024 | 1337.90 (2%) | 1334.30 | 1315.00 - 1344.95 | 0.9717 times | Fri 19 April 2024 | 1311.70 (-0.36%) | 1318.00 | 1290.00 - 1318.00 | 0.9479 times | Thu 18 April 2024 | 1316.50 (0.02%) | 1320.00 | 1307.65 - 1345.40 | 1.3412 times | Tue 16 April 2024 | 1316.20 (1.2%) | 1300.00 | 1286.00 - 1329.00 | 1.6824 times | Mon 15 April 2024 | 1300.60 (0.57%) | 1267.45 | 1253.25 - 1315.25 | 1.0305 times | Fri 12 April 2024 | 1293.20 (-1.47%) | 1314.00 | 1290.00 - 1325.00 | 0.916 times | Wed 10 April 2024 | 1312.55 (1.63%) | 1294.90 | 1279.60 - 1317.80 | 1.0766 times | Tue 09 April 2024 | 1291.50 (-0.44%) | 1303.60 | 1288.75 - 1315.00 | 0.5386 times | Mon 08 April 2024 | 1297.15 (1.27%) | 1289.65 | 1284.55 - 1309.45 | 1.2063 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1325.5 and 1365.45
| Weekly Target 1 | 1295.37 |
| Weekly Target 2 | 1315.68 |
| Weekly Target 3 | 1335.3166666667 |
| Weekly Target 4 | 1355.63 |
| Weekly Target 5 | 1375.27 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1336.00 (1.85%) | 1334.30 | 1315.00 - 1354.95 | 0.3669 times | Fri 19 April 2024 | 1311.70 (1.43%) | 1267.45 | 1253.25 - 1345.40 | 0.744 times | Fri 12 April 2024 | 1293.20 (0.96%) | 1289.65 | 1279.60 - 1325.00 | 0.5559 times | Fri 05 April 2024 | 1280.90 (-2.62%) | 1349.80 | 1270.15 - 1409.90 | 2.1228 times | Thu 28 March 2024 | 1315.35 (3.68%) | 1284.25 | 1240.00 - 1329.95 | 1.1497 times | Fri 22 March 2024 | 1268.70 (-1.24%) | 1275.00 | 1251.50 - 1298.60 | 0.6974 times | Fri 15 March 2024 | 1284.60 (-6.18%) | 1360.00 | 1243.25 - 1409.70 | 1.7619 times | Thu 07 March 2024 | 1369.25 (-11.21%) | 1540.00 | 1351.00 - 1540.00 | 0.8797 times | Sat 02 March 2024 | 1542.10 (2.86%) | 1499.25 | 1418.65 - 1558.80 | 0.9107 times | Fri 23 February 2024 | 1499.25 (-4.65%) | 1584.45 | 1490.00 - 1619.05 | 0.8111 times | Fri 16 February 2024 | 1572.35 (10.05%) | 1429.00 | 1411.15 - 1588.80 | 1.6817 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1216.3 and 1372.95
| Monthly Target 1 | 1176.4 |
| Monthly Target 2 | 1256.2 |
| Monthly Target 3 | 1333.05 |
| Monthly Target 4 | 1412.85 |
| Monthly Target 5 | 1489.7 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 1336.00 (1.57%) | 1349.80 | 1253.25 - 1409.90 | 0.6145 times | Thu 28 March 2024 | 1315.35 (-11.3%) | 1500.20 | 1240.00 - 1558.80 | 0.7513 times | Thu 29 February 2024 | 1483.00 (2.39%) | 1449.00 | 1389.85 - 1619.05 | 0.8508 times | Wed 31 January 2024 | 1448.35 (6.8%) | 1368.30 | 1341.05 - 1550.00 | 0.9575 times | Fri 29 December 2023 | 1356.15 (8.06%) | 1261.30 | 1178.00 - 1429.10 | 0.8831 times | Thu 30 November 2023 | 1255.00 (22.38%) | 1027.00 | 1001.10 - 1350.00 | 1.273 times | Tue 31 October 2023 | 1025.50 (-0.52%) | 1037.90 | 954.00 - 1143.95 | 0.5366 times | Fri 29 September 2023 | 1030.85 (-2.44%) | 1057.00 | 960.10 - 1127.90 | 0.7833 times | Thu 31 August 2023 | 1056.60 (16.31%) | 914.00 | 875.80 - 1096.60 | 2.3484 times | Mon 31 July 2023 | 908.45 (12.63%) | 810.80 | 783.05 - 915.05 | 1.0015 times | Fri 30 June 2023 | 806.55 (7.89%) | 746.80 | 745.25 - 833.00 | 0.7645 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1327.36 |
| 12 day DMA | 1310.74 |
| 20 day DMA | 1306.83 |
| 35 day DMA | 1327.24 |
| 50 day DMA | 1381.84 |
| 100 day DMA | 1374.17 |
| 150 day DMA | 1282.06 |
| 200 day DMA | 1200.17 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1328.25 | 1324.37 | 1319.2 |
| 12 day EMA | 1318.48 | 1315.3 | 1311.77 |
| 20 day EMA | 1320 | 1318.32 | 1316.6 |
| 35 day EMA | 1348.63 | 1349.37 | 1350.23 |
| 50 day EMA | 1378.91 | 1380.66 | 1382.54 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1327.36 | 1323.4 | 1316.58 |
| 12 day SMA | 1310.74 | 1308.09 | 1306.48 |
| 20 day SMA | 1306.83 | 1303.38 | 1299.87 |
| 35 day SMA | 1327.24 | 1331.44 | 1334.8 |
| 50 day SMA | 1381.84 | 1383.92 | 1385.23 |
| 100 day SMA | 1374.17 | 1373.33 | 1372.27 |
| 150 day SMA | 1282.06 | 1279.83 | 1277.41 |
| 200 day SMA | 1200.17 | 1197.44 | 1194.81 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.