Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1915.3 and 1971.7
| Daily Target 1 | 1899.27 |
| Daily Target 2 | 1931.33 |
| Daily Target 3 | 1955.6666666667 |
| Daily Target 4 | 1987.73 |
| Daily Target 5 | 2012.07 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1963.40 (-0.64%) | 1976.10 | 1923.60 - 1980.00 | 1.1672 times | Thu 04 December 2025 | 1976.10 (4.66%) | 1874.90 | 1872.40 - 1985.00 | 2.4476 times | Wed 03 December 2025 | 1888.20 (-1.63%) | 1905.00 | 1871.50 - 1923.50 | 0.9628 times | Tue 02 December 2025 | 1919.40 (0.54%) | 1881.00 | 1880.50 - 1925.80 | 0.771 times | Mon 01 December 2025 | 1909.10 (-0.09%) | 1911.00 | 1905.00 - 1929.50 | 0.441 times | Fri 28 November 2025 | 1910.80 (0.11%) | 1914.00 | 1900.10 - 1926.10 | 0.5183 times | Thu 27 November 2025 | 1908.70 (-0.51%) | 1918.50 | 1899.90 - 1926.20 | 0.5836 times | Wed 26 November 2025 | 1918.50 (0.71%) | 1903.90 | 1886.00 - 1922.10 | 1.0441 times | Tue 25 November 2025 | 1905.00 (-0.74%) | 1910.00 | 1903.00 - 1919.80 | 0.476 times | Mon 24 November 2025 | 1919.20 (0.02%) | 1907.50 | 1879.20 - 1939.80 | 1.5885 times | Fri 21 November 2025 | 1918.80 (-0.09%) | 1915.00 | 1905.00 - 1934.70 | 1.1946 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1917.45 and 2030.95
| Weekly Target 1 | 1826.47 |
| Weekly Target 2 | 1894.93 |
| Weekly Target 3 | 1939.9666666667 |
| Weekly Target 4 | 2008.43 |
| Weekly Target 5 | 2053.47 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 1.0906 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.7931 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.7787 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.2463 times | Fri 07 November 2025 | 1932.50 (-4.93%) | 2032.80 | 1896.00 - 2074.00 | 1.5726 times | Fri 31 October 2025 | 2032.80 (1.99%) | 2008.00 | 1986.60 - 2049.00 | 0.5878 times | Fri 24 October 2025 | 1993.10 (0.28%) | 1991.10 | 1971.50 - 2059.00 | 0.645 times | Fri 17 October 2025 | 1987.60 (-3.36%) | 2056.80 | 1961.90 - 2060.10 | 0.9169 times | Fri 10 October 2025 | 2056.80 (1.83%) | 2033.70 | 1990.00 - 2086.90 | 1.0329 times | Fri 03 October 2025 | 2019.90 (-0.83%) | 2068.50 | 1949.50 - 2070.00 | 1.3361 times | Fri 26 September 2025 | 2036.90 (-13.06%) | 2343.00 | 2005.10 - 2369.00 | 1.9377 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1917.45 and 2030.95
| Monthly Target 1 | 1826.47 |
| Monthly Target 2 | 1894.93 |
| Monthly Target 3 | 1939.9666666667 |
| Monthly Target 4 | 2008.43 |
| Monthly Target 5 | 2053.47 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 0.1386 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5582 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4795 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.0619 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.5077 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.8084 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.0925 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.4145 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.3329 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.6058 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 1.2648 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1931.24 |
| 12 day DMA | 1921.48 |
| 20 day DMA | 1927.31 |
| 35 day DMA | 1961.61 |
| 50 day DMA | 1985.92 |
| 100 day DMA | 2061.31 |
| 150 day DMA | 2063.21 |
| 200 day DMA | 2028.38 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1940.57 | 1929.16 | 1905.69 |
| 12 day EMA | 1931.85 | 1926.12 | 1917.04 |
| 20 day EMA | 1940.66 | 1938.27 | 1934.29 |
| 35 day EMA | 1971.16 | 1971.62 | 1971.36 |
| 50 day EMA | 2007.56 | 2009.36 | 2010.72 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1931.24 | 1920.72 | 1907.24 |
| 12 day SMA | 1921.48 | 1918.8 | 1913.7 |
| 20 day SMA | 1927.31 | 1925.77 | 1927.18 |
| 35 day SMA | 1961.61 | 1963.21 | 1963.02 |
| 50 day SMA | 1985.92 | 1991.73 | 1998.61 |
| 100 day SMA | 2061.31 | 2061.9 | 2062.57 |
| 150 day SMA | 2063.21 | 2062.69 | 2062.04 |
| 200 day SMA | 2028.38 | 2028.88 | 2029.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.