Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 1860 and 1924.3
| Daily Target 1 | 1847.4 |
| Daily Target 2 | 1872.6 |
| Daily Target 3 | 1911.7 |
| Daily Target 4 | 1936.9 |
| Daily Target 5 | 1976 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1897.80 (-2.46%) | 1945.60 | 1886.50 - 1950.80 | 0.9595 times | Tue 16 December 2025 | 1945.60 (-0.51%) | 1940.00 | 1931.60 - 1958.00 | 0.5697 times | Mon 15 December 2025 | 1955.60 (-0.42%) | 1965.00 | 1944.00 - 1969.50 | 0.4371 times | Sat 13 December 2025 | 1963.90 (0%) | 1952.00 | 1940.00 - 1975.90 | 0.81 times | Fri 12 December 2025 | 1963.90 (0.61%) | 1952.00 | 1940.00 - 1975.90 | 0.81 times | Thu 11 December 2025 | 1952.00 (1.23%) | 1935.00 | 1915.80 - 1955.00 | 0.4682 times | Wed 10 December 2025 | 1928.20 (1.23%) | 1914.60 | 1901.30 - 1970.00 | 1.3331 times | Tue 09 December 2025 | 1904.80 (-1.18%) | 1945.00 | 1869.00 - 1956.80 | 2.527 times | Mon 08 December 2025 | 1927.60 (-1.82%) | 1961.90 | 1897.40 - 1974.50 | 0.8187 times | Fri 05 December 2025 | 1963.40 (-0.64%) | 1976.10 | 1923.60 - 1980.00 | 1.2668 times | Thu 04 December 2025 | 1976.10 (4.66%) | 1874.90 | 1872.40 - 1985.00 | 2.6565 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 1850.65 and 1933.65
| Weekly Target 1 | 1834.93 |
| Weekly Target 2 | 1866.37 |
| Weekly Target 3 | 1917.9333333333 |
| Weekly Target 4 | 1949.37 |
| Weekly Target 5 | 2000.93 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1897.80 (-3.37%) | 1965.00 | 1886.50 - 1969.50 | 0.3731 times | Sat 13 December 2025 | 1963.90 (0.03%) | 1961.90 | 1869.00 - 1975.90 | 1.284 times | Fri 05 December 2025 | 1963.40 (2.75%) | 1911.00 | 1871.50 - 1985.00 | 1.1923 times | Fri 28 November 2025 | 1910.80 (-0.42%) | 1907.50 | 1879.20 - 1939.80 | 0.8671 times | Fri 21 November 2025 | 1918.80 (-0.35%) | 1947.90 | 1900.00 - 1950.00 | 0.8513 times | Fri 14 November 2025 | 1925.50 (-0.36%) | 1956.40 | 1908.00 - 1977.70 | 1.3626 times | Fri 07 November 2025 | 1932.50 (-4.93%) | 2032.80 | 1896.00 - 2074.00 | 1.7193 times | Fri 31 October 2025 | 2032.80 (1.99%) | 2008.00 | 1986.60 - 2049.00 | 0.6426 times | Fri 24 October 2025 | 1993.10 (0.28%) | 1991.10 | 1971.50 - 2059.00 | 0.7052 times | Fri 17 October 2025 | 1987.60 (-3.36%) | 2056.80 | 1961.90 - 2060.10 | 1.0025 times | Fri 10 October 2025 | 2056.80 (1.83%) | 2033.70 | 1990.00 - 2086.90 | 1.1293 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 1825.4 and 1941.4
| Monthly Target 1 | 1801.27 |
| Monthly Target 2 | 1849.53 |
| Monthly Target 3 | 1917.2666666667 |
| Monthly Target 4 | 1965.53 |
| Monthly Target 5 | 2033.27 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 1897.80 (-0.68%) | 1911.00 | 1869.00 - 1985.00 | 0.3251 times | Fri 28 November 2025 | 1910.80 (-6%) | 2032.80 | 1879.20 - 2074.00 | 0.5476 times | Fri 31 October 2025 | 2032.80 (3.39%) | 1973.80 | 1960.10 - 2086.90 | 0.4704 times | Tue 30 September 2025 | 1966.10 (-6.31%) | 2098.60 | 1949.50 - 2395.00 | 1.0418 times | Fri 29 August 2025 | 2098.60 (1.56%) | 2066.30 | 1886.00 - 2235.00 | 1.4792 times | Thu 31 July 2025 | 2066.40 (-2.42%) | 2115.80 | 1954.90 - 2162.40 | 0.7931 times | Mon 30 June 2025 | 2117.60 (-1.63%) | 2143.00 | 2004.00 - 2190.00 | 1.0718 times | Fri 30 May 2025 | 2152.60 (14.57%) | 1878.90 | 1810.00 - 2296.90 | 1.3878 times | Wed 30 April 2025 | 1878.90 (-6.05%) | 1994.25 | 1599.00 - 2111.20 | 1.3077 times | Fri 28 March 2025 | 1999.80 (9.73%) | 1822.50 | 1606.00 - 2085.00 | 1.5755 times | Fri 28 February 2025 | 1822.50 (-12.14%) | 2010.00 | 1806.05 - 2249.85 | 1.2409 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 1945.36 |
| 12 day DMA | 1938.93 |
| 20 day DMA | 1928.83 |
| 35 day DMA | 1942.49 |
| 50 day DMA | 1963.62 |
| 100 day DMA | 2047.86 |
| 150 day DMA | 2063.82 |
| 200 day DMA | 2026.09 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1932.78 | 1950.26 | 1952.59 |
| 12 day EMA | 1936.18 | 1943.16 | 1942.72 |
| 20 day EMA | 1937.84 | 1942.05 | 1941.68 |
| 35 day EMA | 1950.75 | 1953.87 | 1954.36 |
| 50 day EMA | 1965.59 | 1968.36 | 1969.29 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1945.36 | 1956.2 | 1952.72 |
| 12 day SMA | 1938.93 | 1940.73 | 1937.68 |
| 20 day SMA | 1928.83 | 1929.97 | 1929.25 |
| 35 day SMA | 1942.49 | 1946.01 | 1947.91 |
| 50 day SMA | 1963.62 | 1965.6 | 1967.12 |
| 100 day SMA | 2047.86 | 2049.86 | 2051.49 |
| 150 day SMA | 2063.82 | 2064.5 | 2064.97 |
| 200 day SMA | 2026.09 | 2026.43 | 2026.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.