Login or Join
HomepageCaplinPoint CAPLIPOINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point CAPLIPOINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint CAPLIPOINT are 2590.05 and 2669.05
| Daily Target 1 | 2570.37 |
| Daily Target 2 | 2609.73 |
| Daily Target 3 | 2649.3666666667 |
| Daily Target 4 | 2688.73 |
| Daily Target 5 | 2728.37 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2649.10 (-1.14%) | 2675.20 | 2610.00 - 2689.00 | 0.438 times | Tue 06 October 2026 | 2679.70 (2.91%) | 2611.00 | 2583.00 - 2691.20 | 0.4683 times | Mon 05 October 2026 | 2604.00 (-1.06%) | 2609.70 | 2541.10 - 2625.80 | 0.6007 times | Thu 01 October 2026 | 2631.90 (-3.11%) | 2710.00 | 2540.00 - 2719.90 | 0.6515 times | Wed 30 September 2026 | 2716.40 (-1.01%) | 2760.10 | 2663.30 - 2797.80 | 0.6596 times | Tue 29 September 2026 | 2744.00 (-3.85%) | 2852.00 | 2735.00 - 2869.00 | 0.395 times | Mon 28 September 2026 | 2854.00 (0.67%) | 2856.70 | 2801.80 - 2869.80 | 0.5121 times | Fri 25 September 2026 | 2835.10 (-1.13%) | 2867.00 | 2785.00 - 2909.60 | 0.7645 times | Thu 24 September 2026 | 2867.40 (2.63%) | 2775.00 | 2770.00 - 2990.00 | 5.2388 times | Wed 23 September 2026 | 2793.80 (0.59%) | 2777.30 | 2777.20 - 2834.90 | 0.2715 times | Tue 22 September 2026 | 2777.30 (0.75%) | 2768.90 | 2762.10 - 2840.00 | 0.5 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint CAPLIPOINT are 2595.1 and 2745.2
| Weekly Target 1 | 2477.03 |
| Weekly Target 2 | 2563.07 |
| Weekly Target 3 | 2627.1333333333 |
| Weekly Target 4 | 2713.17 |
| Weekly Target 5 | 2777.23 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2649.10 (0.65%) | 2609.70 | 2541.10 - 2691.20 | 0.3785 times | Thu 01 October 2026 | 2631.90 (-7.17%) | 2856.70 | 2540.00 - 2869.80 | 0.5571 times | Fri 25 September 2026 | 2835.10 (3.15%) | 2760.00 | 2749.00 - 2990.00 | 1.7989 times | Fri 18 September 2026 | 2748.60 (-0.23%) | 2750.20 | 2490.50 - 2780.00 | 0.854 times | Fri 11 September 2026 | 2754.90 (-1.99%) | 2797.10 | 2707.70 - 2850.40 | 0.7475 times | Fri 04 September 2026 | 2810.80 (11.66%) | 2518.50 | 2492.20 - 2877.30 | 3.7182 times | Fri 28 August 2026 | 2517.20 (-1.7%) | 2545.00 | 2459.80 - 2597.90 | 0.4329 times | Fri 21 August 2026 | 2560.80 (3.24%) | 2482.90 | 2441.40 - 2600.00 | 0.3652 times | Fri 14 August 2026 | 2480.50 (-3.64%) | 2575.00 | 2382.50 - 2672.10 | 0.8844 times | Fri 07 August 2026 | 2574.10 (2.28%) | 2516.80 | 2496.20 - 2614.60 | 0.2633 times | Fri 31 July 2026 | 2516.80 (2.01%) | 2470.00 | 2470.00 - 2675.00 | 0.7233 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint CAPLIPOINT are 2504.6 and 2684.5
| Monthly Target 1 | 2456.43 |
| Monthly Target 2 | 2552.77 |
| Monthly Target 3 | 2636.3333333333 |
| Monthly Target 4 | 2732.67 |
| Monthly Target 5 | 2816.23 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 07 October 2026 | 2649.10 (-2.48%) | 2710.00 | 2540.00 - 2719.90 | 0.1847 times | Wed 30 September 2026 | 2716.40 (7.9%) | 2514.00 | 2490.50 - 2990.00 | 2.5255 times | Mon 31 August 2026 | 2517.40 (0.02%) | 2516.80 | 2382.50 - 2672.10 | 0.6963 times | Fri 31 July 2026 | 2516.80 (-4.16%) | 2652.00 | 2435.40 - 2699.00 | 0.9339 times | Tue 30 June 2026 | 2626.00 (29.71%) | 2024.50 | 1950.00 - 2675.00 | 1.8258 times | Fri 29 May 2026 | 2024.50 (18.46%) | 1710.50 | 1710.50 - 2099.00 | 1.6938 times | Thu 30 April 2026 | 1709.00 (13.57%) | 1565.00 | 1508.00 - 1799.80 | 0.642 times | Mon 30 March 2026 | 1504.80 (-11.49%) | 1680.00 | 1500.30 - 1710.00 | 0.5422 times | Fri 27 February 2026 | 1700.10 (-4.16%) | 1753.00 | 1681.10 - 1939.00 | 0.5132 times | Fri 30 January 2026 | 1773.90 (-3.49%) | 1840.10 | 1672.00 - 1871.00 | 0.4426 times | Wed 31 December 2025 | 1838.10 (-3.8%) | 1911.00 | 1747.00 - 1992.10 | 0.5968 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint CAPLIPOINT on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point CAPLIPOINT
DMA (daily moving average) of Caplin Point CAPLIPOINT
| DMA period | DMA value |
| 5 day DMA | 2656.22 |
| 12 day DMA | 2742.44 |
| 20 day DMA | 2722.58 |
| 35 day DMA | 2674.39 |
| 50 day DMA | 2638.52 |
| 100 day DMA | 2498.72 |
| 150 day DMA | 2232.27 |
| 200 day DMA | 2126.5 |
EMA (exponential moving average) of Caplin Point CAPLIPOINT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2671.2 | 2682.25 | 2683.52 |
| 12 day EMA | 2702.59 | 2712.31 | 2718.24 |
| 20 day EMA | 2702.55 | 2708.17 | 2711.16 |
| 35 day EMA | 2672.9 | 2674.3 | 2673.98 |
| 50 day EMA | 2631.51 | 2630.79 | 2628.79 |
SMA (simple moving average) of Caplin Point CAPLIPOINT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2656.22 | 2675.2 | 2710.06 |
| 12 day SMA | 2742.44 | 2750.73 | 2743.81 |
| 20 day SMA | 2722.58 | 2730.83 | 2737.38 |
| 35 day SMA | 2674.39 | 2670.76 | 2665.07 |
| 50 day SMA | 2638.52 | 2637.97 | 2633.72 |
| 100 day SMA | 2498.72 | 2492.47 | 2484.09 |
| 150 day SMA | 2232.27 | 2226.13 | 2219.68 |
| 200 day SMA | 2126.5 | 2123.03 | 2119.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.