Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 274.8 and 283.35
| Daily Target 1 | 268.97 |
| Daily Target 2 | 272.08 |
| Daily Target 3 | 277.51666666667 |
| Daily Target 4 | 280.63 |
| Daily Target 5 | 286.07 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 275.20 (0.79%) | 274.85 | 274.40 - 282.95 | 1.0699 times | Tue 09 June 2026 | 273.05 (1.81%) | 273.00 | 269.50 - 275.80 | 0.8444 times | Mon 08 June 2026 | 268.20 (-0.45%) | 272.95 | 267.20 - 272.95 | 0.4454 times | Fri 05 June 2026 | 269.40 (-1.26%) | 273.00 | 268.10 - 275.45 | 0.3295 times | Thu 04 June 2026 | 272.85 (2.02%) | 269.80 | 266.00 - 274.00 | 0.746 times | Wed 03 June 2026 | 267.45 (-0.47%) | 274.00 | 267.00 - 274.00 | 0.7027 times | Tue 02 June 2026 | 268.70 (0.39%) | 268.90 | 263.90 - 271.95 | 0.9766 times | Mon 01 June 2026 | 267.65 (-2.55%) | 275.00 | 265.10 - 282.85 | 2.1568 times | Fri 29 May 2026 | 274.65 (-3.55%) | 284.75 | 272.90 - 284.75 | 1.6565 times | Wed 27 May 2026 | 284.75 (0.99%) | 286.00 | 279.50 - 286.95 | 1.0723 times | Tue 26 May 2026 | 281.95 (1.18%) | 284.00 | 278.45 - 285.50 | 1.5121 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 271.2 and 286.95
| Weekly Target 1 | 259.37 |
| Weekly Target 2 | 267.28 |
| Weekly Target 3 | 275.11666666667 |
| Weekly Target 4 | 283.03 |
| Weekly Target 5 | 290.87 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 275.20 (2.15%) | 272.95 | 267.20 - 282.95 | 0.2543 times | Fri 05 June 2026 | 269.40 (-1.91%) | 275.00 | 263.90 - 282.85 | 0.5293 times | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.5873 times | Fri 22 May 2026 | 281.00 (1.48%) | 275.10 | 272.60 - 284.15 | 0.3765 times | Fri 15 May 2026 | 276.90 (-6.14%) | 298.00 | 275.00 - 301.00 | 1.6372 times | Fri 08 May 2026 | 295.00 (5.52%) | 280.00 | 272.25 - 323.70 | 2.8067 times | Thu 30 April 2026 | 279.56 (7.99%) | 258.88 | 258.31 - 280.99 | 2.0843 times | Fri 24 April 2026 | 258.87 (-0.61%) | 261.43 | 254.01 - 264.19 | 0.4081 times | Fri 17 April 2026 | 260.46 (0.19%) | 255.01 | 252.93 - 269.09 | 0.4442 times | Fri 10 April 2026 | 259.96 (8.87%) | 244.05 | 235.50 - 270.40 | 0.8721 times | Thu 02 April 2026 | 238.79 (8.34%) | 220.00 | 206.55 - 239.34 | 2.2832 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 269.55 and 288.6
| Monthly Target 1 | 254.97 |
| Monthly Target 2 | 265.08 |
| Monthly Target 3 | 274.01666666667 |
| Monthly Target 4 | 284.13 |
| Monthly Target 5 | 293.07 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 275.20 (0.2%) | 275.00 | 263.90 - 282.95 | 0.2338 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.6135 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.2092 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.9805 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.6848 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.6789 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.8146 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.8267 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 1.1763 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.7818 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 1.2165 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 271.74 |
| 12 day DMA | 273.54 |
| 20 day DMA | 275.77 |
| 35 day DMA | 274.18 |
| 50 day DMA | 265.94 |
| 100 day DMA | 260.73 |
| 150 day DMA | 263.89 |
| 200 day DMA | 269.56 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.44 | 271.06 | 270.07 |
| 12 day EMA | 273.22 | 272.86 | 272.83 |
| 20 day EMA | 273.28 | 273.08 | 273.08 |
| 35 day EMA | 268.61 | 268.22 | 267.94 |
| 50 day EMA | 263.8 | 263.34 | 262.94 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.74 | 270.19 | 269.32 |
| 12 day SMA | 273.54 | 274.03 | 274.64 |
| 20 day SMA | 275.77 | 275.85 | 276.89 |
| 35 day SMA | 274.18 | 273.63 | 273.27 |
| 50 day SMA | 265.94 | 264.93 | 263.93 |
| 100 day SMA | 260.73 | 260.6 | 260.52 |
| 150 day SMA | 263.89 | 263.97 | 264.05 |
| 200 day SMA | 269.56 | 269.67 | 269.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.