Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 280.43 and 287.83
| Daily Target 1 | 274.72 |
| Daily Target 2 | 278.73 |
| Daily Target 3 | 282.11666666667 |
| Daily Target 4 | 286.13 |
| Daily Target 5 | 289.52 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 282.75 (0.78%) | 278.10 | 278.10 - 285.50 | 0.7673 times | Thu 24 September 2026 | 280.55 (-1.42%) | 284.60 | 279.60 - 287.40 | 2.2999 times | Wed 23 September 2026 | 284.60 (1.17%) | 281.30 | 279.05 - 286.70 | 1.6197 times | Tue 22 September 2026 | 281.30 (-0.25%) | 281.80 | 277.20 - 282.40 | 0.5699 times | Mon 21 September 2026 | 282.00 (1.11%) | 280.20 | 274.35 - 287.95 | 1.0567 times | Fri 18 September 2026 | 278.90 (-0.36%) | 276.10 | 274.15 - 283.40 | 0.4224 times | Thu 17 September 2026 | 279.90 (2.43%) | 275.85 | 272.05 - 284.00 | 0.7375 times | Wed 16 September 2026 | 273.25 (1.32%) | 270.00 | 269.05 - 275.00 | 0.3283 times | Tue 15 September 2026 | 269.70 (-0.61%) | 271.35 | 267.15 - 277.20 | 1.537 times | Fri 11 September 2026 | 271.35 (-0.29%) | 272.00 | 269.60 - 274.95 | 0.6613 times | Thu 10 September 2026 | 272.15 (-2.59%) | 283.30 | 270.60 - 283.30 | 1.0736 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 278.55 and 292.15
| Weekly Target 1 | 268.08 |
| Weekly Target 2 | 275.42 |
| Weekly Target 3 | 281.68333333333 |
| Weekly Target 4 | 289.02 |
| Weekly Target 5 | 295.28 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 282.75 (1.38%) | 280.20 | 274.35 - 287.95 | 0.8863 times | Fri 18 September 2026 | 278.90 (2.78%) | 271.35 | 267.15 - 284.00 | 0.4247 times | Fri 11 September 2026 | 271.35 (-3.42%) | 285.00 | 269.60 - 286.50 | 0.7591 times | Fri 04 September 2026 | 280.95 (-0.25%) | 280.35 | 280.05 - 286.90 | 0.5737 times | Fri 28 August 2026 | 281.65 (-1.07%) | 281.75 | 280.05 - 297.30 | 0.9089 times | Fri 21 August 2026 | 284.70 (-0.35%) | 286.00 | 280.05 - 292.05 | 0.533 times | Fri 14 August 2026 | 285.70 (-3.54%) | 307.00 | 283.05 - 307.00 | 0.9303 times | Fri 07 August 2026 | 296.20 (1.54%) | 292.00 | 292.00 - 299.50 | 0.8987 times | Fri 31 July 2026 | 291.70 (-0.1%) | 293.45 | 290.05 - 304.65 | 1.3007 times | Fri 24 July 2026 | 292.00 (-3.93%) | 305.00 | 287.00 - 306.60 | 2.7846 times | Fri 17 July 2026 | 303.95 (3.3%) | 290.00 | 288.05 - 305.50 | 3.1061 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 274.95 and 295.75
| Monthly Target 1 | 258.48 |
| Monthly Target 2 | 270.62 |
| Monthly Target 3 | 279.28333333333 |
| Monthly Target 4 | 291.42 |
| Monthly Target 5 | 300.08 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 282.75 (-0.16%) | 280.65 | 267.15 - 287.95 | 0.4397 times | Mon 31 August 2026 | 283.20 (-2.91%) | 292.00 | 280.05 - 307.00 | 0.5745 times | Fri 31 July 2026 | 291.70 (5.04%) | 277.75 | 272.45 - 306.60 | 2.0827 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8649 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.3955 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0458 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.7129 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.5923 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5871 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.7046 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.715 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 282.24 |
| 12 day DMA | 277.99 |
| 20 day DMA | 279.3 |
| 35 day DMA | 283.01 |
| 50 day DMA | 287.54 |
| 100 day DMA | 285.09 |
| 150 day DMA | 274.17 |
| 200 day DMA | 271.42 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.54 | 280.94 | 281.13 |
| 12 day EMA | 280.21 | 279.75 | 279.61 |
| 20 day EMA | 280.8 | 280.6 | 280.61 |
| 35 day EMA | 283.87 | 283.94 | 284.14 |
| 50 day EMA | 287.8 | 288.01 | 288.31 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.24 | 281.47 | 281.34 |
| 12 day SMA | 277.99 | 277.51 | 277.29 |
| 20 day SMA | 279.3 | 279.36 | 279.47 |
| 35 day SMA | 283.01 | 283.38 | 283.83 |
| 50 day SMA | 287.54 | 287.88 | 288.2 |
| 100 day SMA | 285.09 | 285.01 | 284.97 |
| 150 day SMA | 274.17 | 274.06 | 274.01 |
| 200 day SMA | 271.42 | 271.36 | 271.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.