Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 293.95 and 300.65
| Daily Target 1 | 288.83 |
| Daily Target 2 | 292.37 |
| Daily Target 3 | 295.53333333333 |
| Daily Target 4 | 299.07 |
| Daily Target 5 | 302.23 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 295.90 (0.2%) | 295.40 | 292.00 - 298.70 | 0.7493 times | Tue 04 August 2026 | 295.30 (-0.12%) | 299.50 | 293.75 - 299.50 | 0.5106 times | Mon 03 August 2026 | 295.65 (1.35%) | 292.00 | 292.00 - 298.90 | 0.3536 times | Fri 31 July 2026 | 291.70 (-1.47%) | 298.20 | 290.05 - 298.20 | 0.8591 times | Thu 30 July 2026 | 296.05 (-0.75%) | 298.30 | 295.00 - 298.50 | 0.3384 times | Wed 29 July 2026 | 298.30 (0.67%) | 298.45 | 295.00 - 300.10 | 0.297 times | Tue 28 July 2026 | 296.30 (-1.18%) | 299.85 | 294.20 - 304.65 | 0.7219 times | Mon 27 July 2026 | 299.85 (2.69%) | 293.45 | 293.45 - 303.00 | 1.4333 times | Fri 24 July 2026 | 292.00 (-2.52%) | 298.15 | 287.00 - 298.15 | 1.7628 times | Thu 23 July 2026 | 299.55 (-0.38%) | 297.00 | 297.00 - 306.10 | 2.974 times | Wed 22 July 2026 | 300.70 (-1.43%) | 305.05 | 297.10 - 305.05 | 0.9203 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 293.95 and 301.45
| Weekly Target 1 | 288.3 |
| Weekly Target 2 | 292.1 |
| Weekly Target 3 | 295.8 |
| Weekly Target 4 | 299.6 |
| Weekly Target 5 | 303.3 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 295.90 (1.44%) | 292.00 | 292.00 - 299.50 | 0.3237 times | Fri 31 July 2026 | 291.70 (-0.1%) | 293.45 | 290.05 - 304.65 | 0.7322 times | Fri 24 July 2026 | 292.00 (-3.93%) | 305.00 | 287.00 - 306.60 | 1.5675 times | Fri 17 July 2026 | 303.95 (3.3%) | 290.00 | 288.05 - 305.50 | 1.7485 times | Fri 10 July 2026 | 294.25 (1.1%) | 294.00 | 278.45 - 300.00 | 1.9135 times | Fri 03 July 2026 | 291.05 (3.91%) | 280.20 | 272.45 - 294.40 | 1.0696 times | Thu 25 June 2026 | 280.10 (-1.89%) | 286.35 | 278.80 - 291.25 | 0.356 times | Fri 19 June 2026 | 285.50 (1.35%) | 284.95 | 281.60 - 299.80 | 1.5186 times | Fri 12 June 2026 | 281.70 (4.57%) | 272.95 | 267.20 - 282.95 | 0.3219 times | Fri 05 June 2026 | 269.40 (-1.91%) | 275.00 | 263.90 - 282.85 | 0.4484 times | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.4975 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 293.95 and 301.45
| Monthly Target 1 | 288.3 |
| Monthly Target 2 | 292.1 |
| Monthly Target 3 | 295.8 |
| Monthly Target 4 | 299.6 |
| Monthly Target 5 | 303.3 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 295.90 (1.44%) | 292.00 | 292.00 - 299.50 | 0.1006 times | Fri 31 July 2026 | 291.70 (5.04%) | 277.75 | 272.45 - 306.60 | 2.1253 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8827 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.424 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0672 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.748 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.6044 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5992 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.719 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.7296 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 1.0382 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 294.92 |
| 12 day DMA | 297.2 |
| 20 day DMA | 297.57 |
| 35 day DMA | 292.27 |
| 50 day DMA | 287.56 |
| 100 day DMA | 272.82 |
| 150 day DMA | 269.12 |
| 200 day DMA | 270.17 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.6 | 295.45 | 295.53 |
| 12 day EMA | 296.11 | 296.15 | 296.31 |
| 20 day EMA | 295.18 | 295.1 | 295.08 |
| 35 day EMA | 292.02 | 291.79 | 291.58 |
| 50 day EMA | 287.66 | 287.32 | 286.99 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.92 | 295.4 | 295.6 |
| 12 day SMA | 297.2 | 297.98 | 298.7 |
| 20 day SMA | 297.57 | 296.86 | 296.86 |
| 35 day SMA | 292.27 | 292.24 | 292.09 |
| 50 day SMA | 287.56 | 287.21 | 286.92 |
| 100 day SMA | 272.82 | 272.35 | 271.95 |
| 150 day SMA | 269.12 | 268.9 | 268.69 |
| 200 day SMA | 270.17 | 270.07 | 269.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.