Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 263.43 and 270.13
| Daily Target 1 | 261.75 |
| Daily Target 2 | 265.1 |
| Daily Target 3 | 268.45 |
| Daily Target 4 | 271.8 |
| Daily Target 5 | 275.15 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.45 (-0.61%) | 268.75 | 265.10 - 271.80 | 1.433 times | Mon 08 December 2025 | 270.10 (-1.39%) | 278.85 | 267.05 - 278.85 | 0.8845 times | Fri 05 December 2025 | 273.90 (1.14%) | 273.35 | 270.10 - 275.55 | 0.6269 times | Thu 04 December 2025 | 270.80 (-1.67%) | 271.55 | 270.15 - 275.75 | 1.5243 times | Wed 03 December 2025 | 275.40 (-0.2%) | 278.00 | 271.00 - 278.00 | 0.9607 times | Tue 02 December 2025 | 275.95 (0.99%) | 274.60 | 271.50 - 277.15 | 0.8065 times | Mon 01 December 2025 | 273.25 (-1.48%) | 277.35 | 272.10 - 279.30 | 1.2691 times | Fri 28 November 2025 | 277.35 (0.33%) | 280.60 | 275.00 - 281.45 | 0.6658 times | Thu 27 November 2025 | 276.45 (-0.83%) | 282.95 | 275.15 - 282.95 | 1.0128 times | Wed 26 November 2025 | 278.75 (0.23%) | 278.10 | 276.40 - 280.60 | 0.8164 times | Tue 25 November 2025 | 278.10 (-0.14%) | 275.15 | 275.15 - 279.40 | 0.7158 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 259.9 and 273.65
| Weekly Target 1 | 257.05 |
| Weekly Target 2 | 262.75 |
| Weekly Target 3 | 270.8 |
| Weekly Target 4 | 276.5 |
| Weekly Target 5 | 284.55 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.45 (-1.99%) | 278.85 | 265.10 - 278.85 | 0.2773 times | Fri 05 December 2025 | 273.90 (-1.24%) | 277.35 | 270.10 - 279.30 | 0.6207 times | Fri 28 November 2025 | 277.35 (-0.07%) | 280.95 | 274.00 - 282.95 | 0.5177 times | Fri 21 November 2025 | 277.55 (3.27%) | 270.10 | 268.00 - 285.05 | 1.3218 times | Fri 14 November 2025 | 268.75 (-1.38%) | 271.10 | 266.40 - 273.85 | 0.6101 times | Fri 07 November 2025 | 272.50 (-3.63%) | 282.15 | 264.15 - 285.45 | 1.445 times | Fri 31 October 2025 | 282.75 (-0.49%) | 284.90 | 280.10 - 292.25 | 3.0294 times | Fri 24 October 2025 | 284.15 (2.69%) | 276.70 | 274.05 - 286.00 | 0.9095 times | Fri 17 October 2025 | 276.70 (-0.29%) | 275.50 | 273.00 - 278.55 | 0.4938 times | Fri 10 October 2025 | 277.50 (-3.04%) | 290.05 | 276.50 - 290.10 | 0.7747 times | Fri 03 October 2025 | 286.20 (2.05%) | 278.95 | 275.40 - 290.00 | 0.5023 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 259.68 and 273.88
| Monthly Target 1 | 256.75 |
| Monthly Target 2 | 262.6 |
| Monthly Target 3 | 270.95 |
| Monthly Target 4 | 276.8 |
| Monthly Target 5 | 285.15 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 268.45 (-3.21%) | 277.35 | 265.10 - 279.30 | 0.1318 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.5718 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.8136 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5407 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8415 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.4141 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8508 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.501 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.0513 times | Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.2834 times | Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.4742 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 271.73 |
| 12 day DMA | 274.75 |
| 20 day DMA | 274.49 |
| 35 day DMA | 276.09 |
| 50 day DMA | 276.75 |
| 100 day DMA | 287.36 |
| 150 day DMA | 288.18 |
| 200 day DMA | 285.7 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.32 | 272.75 | 274.07 |
| 12 day EMA | 273.4 | 274.3 | 275.06 |
| 20 day EMA | 274.41 | 275.04 | 275.56 |
| 35 day EMA | 275.86 | 276.3 | 276.67 |
| 50 day EMA | 276.91 | 277.25 | 277.54 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.73 | 273.23 | 273.86 |
| 12 day SMA | 274.75 | 275.51 | 276.53 |
| 20 day SMA | 274.49 | 274.66 | 274.6 |
| 35 day SMA | 276.09 | 276.33 | 276.49 |
| 50 day SMA | 276.75 | 277.03 | 277.26 |
| 100 day SMA | 287.36 | 287.48 | 287.58 |
| 150 day SMA | 288.18 | 288.26 | 288.38 |
| 200 day SMA | 285.7 | 285.82 | 285.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.