Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 263.1 and 272.6
| Daily Target 1 | 255.9 |
| Daily Target 2 | 260.8 |
| Daily Target 3 | 265.4 |
| Daily Target 4 | 270.3 |
| Daily Target 5 | 274.9 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.70 (1.41%) | 262.00 | 260.50 - 270.00 | 0.8138 times | Wed 17 December 2025 | 262.00 (0.31%) | 261.20 | 260.00 - 262.70 | 0.5912 times | Tue 16 December 2025 | 261.20 (-1.28%) | 264.60 | 260.00 - 264.75 | 0.6485 times | Mon 15 December 2025 | 264.60 (0.72%) | 261.50 | 261.50 - 268.55 | 0.51 times | Sat 13 December 2025 | 262.70 (0%) | 265.00 | 258.00 - 269.00 | 2.7197 times | Fri 12 December 2025 | 262.70 (-0.94%) | 265.00 | 258.00 - 269.00 | 2.7197 times | Thu 11 December 2025 | 265.20 (-0.69%) | 270.70 | 264.05 - 270.85 | 0.725 times | Wed 10 December 2025 | 267.05 (-0.52%) | 268.45 | 265.00 - 273.70 | 0.3313 times | Tue 09 December 2025 | 268.45 (-0.61%) | 268.75 | 265.10 - 271.80 | 0.5817 times | Mon 08 December 2025 | 270.10 (-1.39%) | 278.85 | 267.05 - 278.85 | 0.359 times | Fri 05 December 2025 | 273.90 (1.14%) | 273.35 | 270.10 - 275.55 | 0.2545 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 262.85 and 272.85
| Weekly Target 1 | 255.23 |
| Weekly Target 2 | 260.47 |
| Weekly Target 3 | 265.23333333333 |
| Weekly Target 4 | 270.47 |
| Weekly Target 5 | 275.23 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.70 (1.14%) | 261.50 | 260.00 - 270.00 | 0.6352 times | Sat 13 December 2025 | 262.70 (-4.09%) | 278.85 | 258.00 - 278.85 | 1.8426 times | Fri 05 December 2025 | 273.90 (-1.24%) | 277.35 | 270.10 - 279.30 | 0.5218 times | Fri 28 November 2025 | 277.35 (-0.07%) | 280.95 | 274.00 - 282.95 | 0.4352 times | Fri 21 November 2025 | 277.55 (3.27%) | 270.10 | 268.00 - 285.05 | 1.1112 times | Fri 14 November 2025 | 268.75 (-1.38%) | 271.10 | 266.40 - 273.85 | 0.5129 times | Fri 07 November 2025 | 272.50 (-3.63%) | 282.15 | 264.15 - 285.45 | 1.2147 times | Fri 31 October 2025 | 282.75 (-0.49%) | 284.90 | 280.10 - 292.25 | 2.5467 times | Fri 24 October 2025 | 284.15 (2.69%) | 276.70 | 274.05 - 286.00 | 0.7646 times | Fri 17 October 2025 | 276.70 (-0.29%) | 275.50 | 273.00 - 278.55 | 0.4152 times | Fri 10 October 2025 | 277.50 (-3.04%) | 290.05 | 276.50 - 290.10 | 0.6513 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 251.2 and 272.5
| Monthly Target 1 | 246.37 |
| Monthly Target 2 | 256.03 |
| Monthly Target 3 | 267.66666666667 |
| Monthly Target 4 | 277.33 |
| Monthly Target 5 | 288.97 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 265.70 (-4.2%) | 277.35 | 258.00 - 279.30 | 0.5041 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.5502 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.7829 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5203 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8097 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.2854 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.8187 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.4821 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.0116 times | Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.235 times | Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.4185 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 263.24 |
| 12 day DMA | 266.2 |
| 20 day DMA | 270.41 |
| 35 day DMA | 271.83 |
| 50 day DMA | 274.12 |
| 100 day DMA | 283.88 |
| 150 day DMA | 287.39 |
| 200 day DMA | 284.91 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 264 | 263.15 | 263.73 |
| 12 day EMA | 266.24 | 266.34 | 267.13 |
| 20 day EMA | 268.49 | 268.78 | 269.49 |
| 35 day EMA | 271.35 | 271.68 | 272.25 |
| 50 day EMA | 273.66 | 273.98 | 274.47 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.24 | 262.64 | 263.28 |
| 12 day SMA | 266.2 | 267.01 | 268.17 |
| 20 day SMA | 270.41 | 271 | 272.02 |
| 35 day SMA | 271.83 | 272.36 | 273.07 |
| 50 day SMA | 274.12 | 274.35 | 274.72 |
| 100 day SMA | 283.88 | 284.24 | 284.78 |
| 150 day SMA | 287.39 | 287.53 | 287.7 |
| 200 day SMA | 284.91 | 284.95 | 285.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.