Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 262.78 and 269.78
| Daily Target 1 | 257.52 |
| Daily Target 2 | 261.03 |
| Daily Target 3 | 264.51666666667 |
| Daily Target 4 | 268.03 |
| Daily Target 5 | 271.52 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.55 (0.59%) | 263.05 | 261.00 - 268.00 | 0.8239 times | Wed 24 December 2025 | 263.00 (-0.28%) | 267.85 | 262.00 - 267.85 | 0.7727 times | Tue 23 December 2025 | 263.75 (0.02%) | 266.00 | 262.40 - 266.70 | 0.6959 times | Mon 22 December 2025 | 263.70 (0.04%) | 261.30 | 260.55 - 266.80 | 0.4957 times | Fri 19 December 2025 | 263.60 (-1.09%) | 274.85 | 262.20 - 274.85 | 0.4891 times | Thu 18 December 2025 | 266.50 (1.72%) | 262.00 | 260.50 - 270.00 | 1.0355 times | Wed 17 December 2025 | 262.00 (0.31%) | 261.20 | 260.00 - 262.70 | 0.7523 times | Tue 16 December 2025 | 261.20 (-1.28%) | 264.60 | 260.00 - 264.75 | 0.8252 times | Mon 15 December 2025 | 264.60 (0.72%) | 261.50 | 261.50 - 268.55 | 0.649 times | Sat 13 December 2025 | 262.70 (0%) | 265.00 | 258.00 - 269.00 | 3.4608 times | Fri 12 December 2025 | 262.70 (-0.94%) | 265.00 | 258.00 - 269.00 | 3.4608 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 262.55 and 270
| Weekly Target 1 | 256.92 |
| Weekly Target 2 | 260.73 |
| Weekly Target 3 | 264.36666666667 |
| Weekly Target 4 | 268.18 |
| Weekly Target 5 | 271.82 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.55 (0.36%) | 261.30 | 260.55 - 268.00 | 0.5311 times | Fri 19 December 2025 | 263.60 (0.34%) | 261.50 | 260.00 - 274.85 | 0.7145 times | Sat 13 December 2025 | 262.70 (-4.09%) | 278.85 | 258.00 - 278.85 | 1.8024 times | Fri 05 December 2025 | 273.90 (-1.24%) | 277.35 | 270.10 - 279.30 | 0.5104 times | Fri 28 November 2025 | 277.35 (-0.07%) | 280.95 | 274.00 - 282.95 | 0.4257 times | Fri 21 November 2025 | 277.55 (3.27%) | 270.10 | 268.00 - 285.05 | 1.087 times | Fri 14 November 2025 | 268.75 (-1.38%) | 271.10 | 266.40 - 273.85 | 0.5017 times | Fri 07 November 2025 | 272.50 (-3.63%) | 282.15 | 264.15 - 285.45 | 1.1882 times | Fri 31 October 2025 | 282.75 (-0.49%) | 284.90 | 280.10 - 292.25 | 2.4912 times | Fri 24 October 2025 | 284.15 (2.69%) | 276.70 | 274.05 - 286.00 | 0.7479 times | Fri 17 October 2025 | 276.70 (-0.29%) | 275.50 | 273.00 - 278.55 | 0.4061 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 250.63 and 271.93
| Monthly Target 1 | 245.98 |
| Monthly Target 2 | 255.27 |
| Monthly Target 3 | 267.28333333333 |
| Monthly Target 4 | 276.57 |
| Monthly Target 5 | 288.58 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 264.55 (-4.62%) | 277.35 | 258.00 - 279.30 | 0.6048 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.5444 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.7746 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.5148 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.8011 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.2505 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.81 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.4769 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.0009 times | Fri 28 March 2025 | 259.50 (-3.05%) | 270.40 | 250.00 - 289.55 | 1.2219 times | Fri 28 February 2025 | 267.65 (-11.21%) | 299.05 | 266.10 - 317.70 | 1.4035 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 263.72 |
| 12 day DMA | 263.63 |
| 20 day DMA | 266.92 |
| 35 day DMA | 270.32 |
| 50 day DMA | 272.93 |
| 100 day DMA | 281.95 |
| 150 day DMA | 286.47 |
| 200 day DMA | 284.87 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.9 | 263.58 | 263.87 |
| 12 day EMA | 264.9 | 264.96 | 265.32 |
| 20 day EMA | 266.68 | 266.9 | 267.31 |
| 35 day EMA | 269.28 | 269.56 | 269.95 |
| 50 day EMA | 272.25 | 272.56 | 272.95 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.72 | 264.11 | 263.91 |
| 12 day SMA | 263.63 | 263.83 | 264.29 |
| 20 day SMA | 266.92 | 267.56 | 268.23 |
| 35 day SMA | 270.32 | 270.55 | 270.71 |
| 50 day SMA | 272.93 | 273.13 | 273.33 |
| 100 day SMA | 281.95 | 282.34 | 282.76 |
| 150 day SMA | 286.47 | 286.68 | 286.89 |
| 200 day SMA | 284.87 | 284.92 | 284.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.