CapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalSmall

Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 344.53 and 351.08

Daily Target 1339.27
Daily Target 2343.23
Daily Target 3345.81666666667
Daily Target 4349.78
Daily Target 5352.37

Daily price and volume Capital Small

Date Closing Open Range Volume
Fri 26 April 2024 347.20 (0.81%) 345.00 341.85 - 348.40 0.8838 times
Thu 25 April 2024 344.40 (1.77%) 338.45 338.45 - 346.70 0.7633 times
Wed 24 April 2024 338.40 (-0.49%) 340.10 337.00 - 346.70 1.4293 times
Tue 23 April 2024 340.05 (-1.39%) 350.00 339.15 - 350.00 1.1771 times
Mon 22 April 2024 344.85 (-2.39%) 352.85 344.15 - 356.95 0.9437 times
Fri 19 April 2024 353.30 (-0.3%) 351.10 347.65 - 355.00 0.4079 times
Thu 18 April 2024 354.35 (-0.95%) 357.00 352.55 - 360.95 0.4907 times
Tue 16 April 2024 357.75 (1.87%) 346.25 346.25 - 359.95 0.8512 times
Mon 15 April 2024 351.20 (-2.15%) 357.00 345.15 - 357.00 0.74 times
Fri 12 April 2024 358.90 (-0.8%) 356.35 356.35 - 362.90 2.3128 times
Wed 10 April 2024 361.80 (-1.3%) 366.55 360.20 - 368.00 0.5287 times

Daily chart CapitalSmall

Weekly price and charts CapitalSmall

Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 332.13 and 352.08

Weekly Target 1327.1
Weekly Target 2337.15
Weekly Target 3347.05
Weekly Target 4357.1
Weekly Target 5367

Weekly price and volumes for Capital Small

Date Closing Open Range Volume
Fri 26 April 2024 347.20 (-1.73%) 352.85 337.00 - 356.95 0.3735 times
Fri 19 April 2024 353.30 (-1.56%) 357.00 345.15 - 360.95 0.1789 times
Fri 12 April 2024 358.90 (-2.51%) 369.85 352.00 - 372.70 0.422 times
Fri 05 April 2024 368.15 (5.55%) 355.00 350.00 - 374.70 0.3902 times
Thu 28 March 2024 348.80 (6.23%) 328.10 320.00 - 355.00 0.8115 times
Fri 22 March 2024 328.35 (-3.26%) 344.00 326.05 - 344.00 0.5037 times
Fri 15 March 2024 339.40 (-7.23%) 365.90 325.65 - 369.30 1.0577 times
Thu 07 March 2024 365.85 (-2.01%) 373.35 350.00 - 375.80 1.1447 times
Sat 02 March 2024 373.35 (-12.32%) 425.65 372.00 - 425.65 2.7925 times
Fri 23 February 2024 425.80 (0%) 449.45 417.05 - 452.40 2.3252 times
Sun 28 April 2024 (0%) - 0 times

weekly chart CapitalSmall

Monthly price and charts CapitalSmall

Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 323.25 and 360.95

Monthly Target 1315.27
Monthly Target 2331.23
Monthly Target 3352.96666666667
Monthly Target 4368.93
Monthly Target 5390.67

Monthly price and volumes Capital Small

Date Closing Open Range Volume
Fri 26 April 2024 347.20 (-0.46%) 355.00 337.00 - 374.70 0.2424 times
Thu 28 March 2024 348.80 (-9%) 383.35 320.00 - 387.00 0.6616 times
Thu 29 February 2024 383.30 (0%) 430.25 380.65 - 469.00 2.096 times
Sun 28 April 2024 (0%) - 0 times

monthly chart CapitalSmall

DMA SMA EMA moving averages of Capital Small CAPITALSFB

DMA (daily moving average) of Capital Small CAPITALSFB

DMA period DMA value
5 day DMA 342.98
12 day DMA 351.56
20 day DMA 352.9
35 day DMA 349.79
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capital Small CAPITALSFB

EMA period EMA current EMA prev EMA prev2
5 day EMA345.5344.65344.77
12 day EMA348.69348.96349.79
20 day EMA352.02352.53353.38
35 day EMA362.12363364.1
50 day EMA000

SMA (simple moving average) of Capital Small CAPITALSFB

SMA period SMA current SMA prev SMA prev2
5 day SMA342.98344.2346.19
12 day SMA351.56352.09354.07
20 day SMA352.9352.04351.24
35 day SMA349.79350.53351.52
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme