Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 293.83 and 300.73
| Daily Target 1 | 288.62 |
| Daily Target 2 | 292.13 |
| Daily Target 3 | 295.51666666667 |
| Daily Target 4 | 299.03 |
| Daily Target 5 | 302.42 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 295.65 (1.35%) | 292.00 | 292.00 - 298.90 | 0.3333 times | Fri 31 July 2026 | 291.70 (-1.47%) | 298.20 | 290.05 - 298.20 | 0.8098 times | Thu 30 July 2026 | 296.05 (-0.75%) | 298.30 | 295.00 - 298.50 | 0.3189 times | Wed 29 July 2026 | 298.30 (0.67%) | 298.45 | 295.00 - 300.10 | 0.28 times | Tue 28 July 2026 | 296.30 (-1.18%) | 299.85 | 294.20 - 304.65 | 0.6804 times | Mon 27 July 2026 | 299.85 (2.69%) | 293.45 | 293.45 - 303.00 | 1.3509 times | Fri 24 July 2026 | 292.00 (-2.52%) | 298.15 | 287.00 - 298.15 | 1.6616 times | Thu 23 July 2026 | 299.55 (-0.38%) | 297.00 | 297.00 - 306.10 | 2.8032 times | Wed 22 July 2026 | 300.70 (-1.43%) | 305.05 | 297.10 - 305.05 | 0.8674 times | Tue 21 July 2026 | 305.05 (-0.07%) | 305.25 | 300.00 - 306.00 | 0.8945 times | Mon 20 July 2026 | 305.25 (0.43%) | 305.00 | 295.60 - 306.60 | 1.138 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 293.83 and 300.73
| Weekly Target 1 | 288.62 |
| Weekly Target 2 | 292.13 |
| Weekly Target 3 | 295.51666666667 |
| Weekly Target 4 | 299.03 |
| Weekly Target 5 | 302.42 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 295.65 (1.35%) | 292.00 | 292.00 - 298.90 | 0.0728 times | Fri 31 July 2026 | 291.70 (-0.1%) | 293.45 | 290.05 - 304.65 | 0.7512 times | Fri 24 July 2026 | 292.00 (-3.93%) | 305.00 | 287.00 - 306.60 | 1.6082 times | Fri 17 July 2026 | 303.95 (3.3%) | 290.00 | 288.05 - 305.50 | 1.7939 times | Fri 10 July 2026 | 294.25 (1.1%) | 294.00 | 278.45 - 300.00 | 1.9632 times | Fri 03 July 2026 | 291.05 (3.91%) | 280.20 | 272.45 - 294.40 | 1.0973 times | Thu 25 June 2026 | 280.10 (-1.89%) | 286.35 | 278.80 - 291.25 | 0.3653 times | Fri 19 June 2026 | 285.50 (1.35%) | 284.95 | 281.60 - 299.80 | 1.558 times | Fri 12 June 2026 | 281.70 (4.57%) | 272.95 | 267.20 - 282.95 | 0.3302 times | Fri 05 June 2026 | 269.40 (-1.91%) | 275.00 | 263.90 - 282.85 | 0.46 times | Fri 29 May 2026 | 274.65 (-2.26%) | 277.05 | 272.90 - 286.95 | 0.5104 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 293.83 and 300.73
| Monthly Target 1 | 288.62 |
| Monthly Target 2 | 292.13 |
| Monthly Target 3 | 295.51666666667 |
| Monthly Target 4 | 299.03 |
| Monthly Target 5 | 302.42 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 295.65 (1.35%) | 292.00 | 292.00 - 298.90 | 0.0222 times | Fri 31 July 2026 | 291.70 (5.04%) | 277.75 | 272.45 - 306.60 | 2.1422 times | Tue 30 June 2026 | 277.70 (1.11%) | 275.00 | 263.90 - 299.80 | 0.8896 times | Fri 29 May 2026 | 274.65 (-1.76%) | 280.00 | 272.25 - 323.70 | 1.4353 times | Thu 30 April 2026 | 279.56 (27.71%) | 221.90 | 216.43 - 280.99 | 1.0757 times | Mon 30 March 2026 | 218.90 (-16.48%) | 262.00 | 206.55 - 265.70 | 1.7618 times | Fri 27 February 2026 | 262.10 (1.98%) | 256.55 | 251.00 - 274.30 | 0.6092 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.6039 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.7247 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.7354 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 1.0464 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 295.6 |
| 12 day DMA | 298.7 |
| 20 day DMA | 296.86 |
| 35 day DMA | 292.09 |
| 50 day DMA | 286.92 |
| 100 day DMA | 271.95 |
| 150 day DMA | 268.69 |
| 200 day DMA | 269.99 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.53 | 295.47 | 297.36 |
| 12 day EMA | 296.31 | 296.43 | 297.29 |
| 20 day EMA | 295.13 | 295.08 | 295.44 |
| 35 day EMA | 291.65 | 291.41 | 291.39 |
| 50 day EMA | 287.08 | 286.73 | 286.53 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.6 | 296.44 | 296.5 |
| 12 day SMA | 298.7 | 299 | 299.41 |
| 20 day SMA | 296.86 | 296.66 | 296.63 |
| 35 day SMA | 292.09 | 291.69 | 291.3 |
| 50 day SMA | 286.92 | 286.62 | 286.41 |
| 100 day SMA | 271.95 | 271.55 | 271.2 |
| 150 day SMA | 268.69 | 268.47 | 268.29 |
| 200 day SMA | 269.99 | 269.89 | 269.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.