Login or Join
HomepageCapitalSmall CAPITALSFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Small CAPITALSFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalSmall
Strong Daily Stock price targets for CapitalSmall CAPITALSFB are 262.75 and 267.6
| Daily Target 1 | 259.27 |
| Daily Target 2 | 261.38 |
| Daily Target 3 | 264.11666666667 |
| Daily Target 4 | 266.23 |
| Daily Target 5 | 268.97 |
Daily price and volume Capital Small
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 263.50 (-0.6%) | 262.05 | 262.00 - 266.85 | 0.5615 times | Tue 17 February 2026 | 265.10 (-0.56%) | 266.00 | 264.80 - 269.95 | 0.5086 times | Mon 16 February 2026 | 266.60 (-2.24%) | 266.05 | 266.00 - 272.30 | 0.4883 times | Fri 13 February 2026 | 272.70 (0.66%) | 270.50 | 267.80 - 274.30 | 1.5573 times | Thu 12 February 2026 | 270.90 (-0.4%) | 270.00 | 268.30 - 272.00 | 0.8579 times | Wed 11 February 2026 | 272.00 (0.63%) | 271.95 | 266.80 - 273.45 | 1.7983 times | Tue 10 February 2026 | 270.30 (2.31%) | 264.50 | 264.50 - 271.95 | 1.5843 times | Mon 09 February 2026 | 264.20 (0.99%) | 258.00 | 258.00 - 265.00 | 0.7006 times | Fri 06 February 2026 | 261.60 (1.51%) | 259.95 | 256.50 - 263.50 | 1.1734 times | Thu 05 February 2026 | 257.70 (-0.15%) | 255.20 | 255.20 - 260.20 | 0.7698 times | Wed 04 February 2026 | 258.10 (0.53%) | 257.45 | 256.60 - 259.40 | 0.4656 times |
Weekly price and charts CapitalSmall
Strong weekly Stock price targets for CapitalSmall CAPITALSFB are 257.6 and 267.9
| Weekly Target 1 | 255.63 |
| Weekly Target 2 | 259.57 |
| Weekly Target 3 | 265.93333333333 |
| Weekly Target 4 | 269.87 |
| Weekly Target 5 | 276.23 |
Weekly price and volumes for Capital Small
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 263.50 (-3.37%) | 266.05 | 262.00 - 272.30 | 0.375 times | Fri 13 February 2026 | 272.70 (4.24%) | 258.00 | 258.00 - 274.30 | 1.5638 times | Fri 06 February 2026 | 261.60 (1.79%) | 256.55 | 251.00 - 266.95 | 1.1802 times | Fri 30 January 2026 | 257.00 (1.04%) | 253.05 | 250.85 - 260.00 | 0.7764 times | Fri 23 January 2026 | 254.35 (-2.88%) | 265.00 | 250.00 - 265.85 | 1.1647 times | Fri 16 January 2026 | 261.90 (-0.29%) | 261.00 | 261.00 - 265.75 | 0.6941 times | Fri 09 January 2026 | 262.65 (-3.03%) | 274.00 | 261.00 - 275.50 | 0.9496 times | Fri 02 January 2026 | 270.85 (2.38%) | 269.00 | 259.80 - 275.50 | 1.2222 times | Fri 26 December 2025 | 264.55 (0.36%) | 261.30 | 260.55 - 268.00 | 0.8843 times | Fri 19 December 2025 | 263.60 (0.34%) | 261.50 | 260.00 - 274.85 | 1.1897 times | Fri 12 December 2025 | 262.70 (-4.09%) | 278.85 | 258.00 - 278.85 | 1.9036 times |
Monthly price and charts CapitalSmall
Strong monthly Stock price targets for CapitalSmall CAPITALSFB are 257.25 and 280.55
| Monthly Target 1 | 239.63 |
| Monthly Target 2 | 251.57 |
| Monthly Target 3 | 262.93333333333 |
| Monthly Target 4 | 274.87 |
| Monthly Target 5 | 286.23 |
Monthly price and volumes Capital Small
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 263.50 (2.53%) | 256.55 | 251.00 - 274.30 | 0.3757 times | Fri 30 January 2026 | 257.00 (-2.49%) | 266.95 | 250.00 - 275.50 | 0.5275 times | Wed 31 December 2025 | 263.55 (-4.98%) | 277.35 | 258.00 - 279.30 | 0.633 times | Fri 28 November 2025 | 277.35 (-1.91%) | 282.15 | 264.15 - 285.45 | 0.6424 times | Fri 31 October 2025 | 282.75 (2.3%) | 275.40 | 273.00 - 292.25 | 0.9141 times | Tue 30 September 2025 | 276.40 (-4.59%) | 288.00 | 276.10 - 305.00 | 0.6075 times | Fri 29 August 2025 | 289.70 (-4.84%) | 309.95 | 288.20 - 326.35 | 0.9454 times | Thu 31 July 2025 | 304.45 (3.98%) | 293.00 | 275.00 - 330.65 | 3.8357 times | Mon 30 June 2025 | 292.80 (-1.43%) | 297.05 | 288.50 - 310.95 | 0.9558 times | Fri 30 May 2025 | 297.05 (1.07%) | 290.20 | 264.10 - 301.85 | 0.5628 times | Wed 30 April 2025 | 293.90 (13.26%) | 255.00 | 254.95 - 311.95 | 1.1811 times |
Indicator Analysis of CapitalSmall
Please login to view indicator analysis. or View indicator analysis of CapitalSmall CAPITALSFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Small CAPITALSFB
DMA (daily moving average) of Capital Small CAPITALSFB
| DMA period | DMA value |
| 5 day DMA | 267.76 |
| 12 day DMA | 264.95 |
| 20 day DMA | 261.27 |
| 35 day DMA | 262.44 |
| 50 day DMA | 262.89 |
| 100 day DMA | 269.96 |
| 150 day DMA | 279.28 |
| 200 day DMA | 281.92 |
EMA (exponential moving average) of Capital Small CAPITALSFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.11 | 267.41 | 268.57 |
| 12 day EMA | 265.07 | 265.36 | 265.41 |
| 20 day EMA | 263.9 | 263.94 | 263.82 |
| 35 day EMA | 263.68 | 263.69 | 263.61 |
| 50 day EMA | 264.19 | 264.22 | 264.18 |
SMA (simple moving average) of Capital Small CAPITALSFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.76 | 269.46 | 270.5 |
| 12 day SMA | 264.95 | 264.4 | 263.62 |
| 20 day SMA | 261.27 | 260.79 | 260.48 |
| 35 day SMA | 262.44 | 262.37 | 262.27 |
| 50 day SMA | 262.89 | 263.02 | 263.2 |
| 100 day SMA | 269.96 | 270.14 | 270.34 |
| 150 day SMA | 279.28 | 279.39 | 279.49 |
| 200 day SMA | 281.92 | 282.04 | 282.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.