Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 76.31 and 77.23
| Daily Target 1 | 76.07 |
| Daily Target 2 | 76.54 |
| Daily Target 3 | 76.993333333333 |
| Daily Target 4 | 77.46 |
| Daily Target 5 | 77.91 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.00 (0%) | 77.39 | 76.53 - 77.45 | 2.271 times | Wed 19 August 2026 | 77.00 (0.47%) | 77.30 | 76.50 - 77.49 | 0.7261 times | Tue 18 August 2026 | 76.64 (-0.4%) | 77.50 | 76.10 - 77.50 | 0.9568 times | Mon 17 August 2026 | 76.95 (0.18%) | 77.04 | 76.56 - 77.50 | 1.03 times | Fri 14 August 2026 | 76.81 (0.48%) | 76.64 | 76.50 - 76.98 | 0.6429 times | Thu 13 August 2026 | 76.44 (0.72%) | 75.98 | 75.32 - 76.65 | 0.9265 times | Wed 12 August 2026 | 75.89 (0.77%) | 75.71 | 75.46 - 76.13 | 1.0509 times | Tue 11 August 2026 | 75.31 (-0.16%) | 75.35 | 75.11 - 76.00 | 0.977 times | Mon 10 August 2026 | 75.43 (-0.63%) | 76.00 | 75.23 - 76.15 | 0.86 times | Fri 07 August 2026 | 75.91 (0.52%) | 75.60 | 75.52 - 76.05 | 0.5589 times | Thu 06 August 2026 | 75.52 (0.17%) | 75.39 | 75.00 - 75.89 | 0.7665 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 75.85 and 77.25
| Weekly Target 1 | 75.47 |
| Weekly Target 2 | 76.23 |
| Weekly Target 3 | 76.866666666667 |
| Weekly Target 4 | 77.63 |
| Weekly Target 5 | 78.27 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.00 (0.25%) | 77.04 | 76.10 - 77.50 | 0.7128 times | Fri 14 August 2026 | 76.81 (1.19%) | 76.00 | 75.11 - 76.98 | 0.6375 times | Fri 07 August 2026 | 75.91 (2.4%) | 74.20 | 74.13 - 76.55 | 0.4862 times | Fri 31 July 2026 | 74.13 (2.62%) | 72.60 | 71.80 - 74.74 | 0.8926 times | Fri 24 July 2026 | 72.24 (-2.11%) | 73.80 | 72.01 - 74.60 | 2.8285 times | Fri 17 July 2026 | 73.80 (-0.42%) | 74.35 | 72.56 - 74.50 | 1.0603 times | Fri 10 July 2026 | 74.11 (-0.22%) | 74.70 | 73.21 - 74.98 | 0.843 times | Fri 03 July 2026 | 74.27 (-0.32%) | 75.00 | 72.72 - 75.00 | 1.6581 times | Thu 25 June 2026 | 74.51 (1.5%) | 73.41 | 72.50 - 75.50 | 0.4815 times | Fri 19 June 2026 | 73.41 (0.66%) | 72.99 | 71.55 - 73.99 | 0.3995 times | Fri 12 June 2026 | 72.93 (2.57%) | 71.10 | 71.00 - 73.05 | 0.4083 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 75.57 and 78.94
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 74.92 |
| Monthly Target 3 | 76.21 |
| Monthly Target 4 | 78.29 |
| Monthly Target 5 | 79.58 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 77.00 (3.87%) | 74.20 | 74.13 - 77.50 | 0.4776 times | Fri 31 July 2026 | 74.13 (0.45%) | 74.00 | 71.80 - 74.98 | 1.7624 times | Tue 30 June 2026 | 73.80 (4.61%) | 70.56 | 70.40 - 75.50 | 0.6023 times | Fri 29 May 2026 | 70.55 (0.8%) | 70.26 | 69.20 - 72.70 | 0.6463 times | Thu 30 April 2026 | 69.99 (2.16%) | 68.90 | 68.01 - 71.80 | 1.095 times | Mon 30 March 2026 | 68.51 (-2.13%) | 69.58 | 67.00 - 70.89 | 0.5662 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 1.7739 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.6334 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 2.1241 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.3187 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.2441 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 76.88 |
| 12 day DMA | 76.19 |
| 20 day DMA | 75.26 |
| 35 day DMA | 74.66 |
| 50 day DMA | 74.27 |
| 100 day DMA | 72.19 |
| 150 day DMA | 71.92 |
| 200 day DMA | 72.91 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.77 | 76.66 | 76.49 |
| 12 day EMA | 76.19 | 76.04 | 75.86 |
| 20 day EMA | 75.63 | 75.49 | 75.33 |
| 35 day EMA | 74.91 | 74.79 | 74.66 |
| 50 day EMA | 74.29 | 74.18 | 74.06 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.88 | 76.77 | 76.55 |
| 12 day SMA | 76.19 | 76.05 | 75.84 |
| 20 day SMA | 75.26 | 75.13 | 74.98 |
| 35 day SMA | 74.66 | 74.56 | 74.47 |
| 50 day SMA | 74.27 | 74.16 | 74.05 |
| 100 day SMA | 72.19 | 72.1 | 72.01 |
| 150 day SMA | 71.92 | 71.9 | 71.88 |
| 200 day SMA | 72.91 | 72.9 | 72.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.