CapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalInfra

Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 70.23 and 71.09

Daily Target 169.58
Daily Target 270.02
Daily Target 370.443333333333
Daily Target 470.88
Daily Target 571.3

Daily price and volume Capital Infra

Date Closing Open Range Volume
Tue 21 April 2026 70.45 (0.66%) 70.44 70.01 - 70.87 0.2517 times
Mon 20 April 2026 69.99 (-0.03%) 70.00 69.87 - 70.45 1.2136 times
Fri 17 April 2026 70.01 (0.01%) 70.35 69.95 - 70.45 1.0671 times
Thu 16 April 2026 70.00 (0%) 70.00 69.92 - 70.47 3.2373 times
Wed 15 April 2026 70.00 (0.01%) 70.49 69.70 - 71.80 1.6987 times
Mon 13 April 2026 69.99 (-0.01%) 70.48 69.70 - 70.50 0.491 times
Fri 10 April 2026 70.00 (0.01%) 70.49 69.93 - 70.50 0.2927 times
Thu 09 April 2026 69.99 (0.04%) 70.00 69.62 - 70.10 1.0807 times
Wed 08 April 2026 69.96 (-0.61%) 71.00 69.80 - 71.00 0.4589 times
Tue 07 April 2026 70.39 (0.03%) 70.76 70.06 - 70.76 0.2082 times
Mon 06 April 2026 70.37 (0.21%) 70.22 70.01 - 70.99 0.1362 times

Daily chart CapitalInfra

Weekly price and charts CapitalInfra

Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 70.16 and 71.16

Weekly Target 169.4
Weekly Target 269.92
Weekly Target 370.396666666667
Weekly Target 470.92
Weekly Target 571.4

Weekly price and volumes for Capital Infra

Date Closing Open Range Volume
Tue 21 April 2026 70.45 (0.63%) 70.00 69.87 - 70.87 0.2866 times
Fri 17 April 2026 70.01 (0.01%) 70.48 69.70 - 71.80 1.2702 times
Fri 10 April 2026 70.00 (-0.31%) 70.22 69.62 - 71.00 0.4258 times
Thu 02 April 2026 70.22 (4.39%) 67.27 67.01 - 71.00 0.3545 times
Fri 27 March 2026 67.27 (-1.31%) 67.35 67.00 - 68.38 0.6025 times
Fri 20 March 2026 68.16 (-0.18%) 68.28 67.35 - 68.80 0.4256 times
Fri 13 March 2026 68.28 (-1.59%) 69.30 68.00 - 69.99 0.6578 times
Fri 06 March 2026 69.38 (-0.89%) 69.58 68.02 - 70.89 0.2806 times
Fri 27 February 2026 70.00 (-1.74%) 71.24 68.56 - 71.80 4.7997 times
Fri 20 February 2026 71.24 (-0.85%) 72.04 69.80 - 72.10 0.8967 times
Fri 13 February 2026 71.85 (-2.8%) 74.90 71.29 - 74.98 0.5009 times

weekly chart CapitalInfra

Monthly price and charts CapitalInfra

Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 69.23 and 73.02

Monthly Target 166.3
Monthly Target 268.37
Monthly Target 370.086666666667
Monthly Target 472.16
Monthly Target 573.88

Monthly price and volumes Capital Infra

Date Closing Open Range Volume
Tue 21 April 2026 70.45 (2.83%) 68.90 68.01 - 71.80 0.7014 times
Mon 30 March 2026 68.51 (-2.13%) 69.58 67.00 - 70.89 0.7312 times
Fri 27 February 2026 70.00 (-4.76%) 73.65 68.56 - 75.12 2.2908 times
Fri 30 January 2026 73.50 (-1.32%) 74.79 70.81 - 74.80 0.818 times
Wed 31 December 2025 74.48 (-2.35%) 76.75 72.65 - 77.50 2.743 times
Fri 28 November 2025 76.27 (-0.29%) 76.98 74.16 - 79.99 0.4116 times
Fri 31 October 2025 76.49 (0.04%) 77.39 72.95 - 77.90 0.3152 times
Tue 30 September 2025 76.46 (-1.02%) 78.79 74.60 - 79.90 0.3567 times
Fri 29 August 2025 77.25 (-4.45%) 81.10 76.51 - 81.99 1.0769 times
Thu 31 July 2025 80.85 (3.89%) 78.49 75.70 - 85.00 0.5552 times
Mon 30 June 2025 77.82 (-15.34%) 92.80 75.01 - 93.59 0.6669 times

monthly chart CapitalInfra

DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV

DMA (daily moving average) of Capital Infra CAPINVIT_IV

DMA period DMA value
5 day DMA 70.09
12 day DMA 70.11
20 day DMA 69.29
35 day DMA 69.16
50 day DMA 70.08
100 day DMA 72.25
150 day DMA 73.82
200 day DMA 75.22

EMA (exponential moving average) of Capital Infra CAPINVIT_IV

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1469.9869.98
12 day EMA69.8769.7769.73
20 day EMA69.769.6269.58
35 day EMA70.037070
50 day EMA70.3570.3570.36

SMA (simple moving average) of Capital Infra CAPINVIT_IV

SMA period SMA current SMA prev SMA prev2
5 day SMA70.097070
12 day SMA70.1170.0169.89
20 day SMA69.2969.1769.07
35 day SMA69.1669.1769.2
50 day SMA70.0870.1570.21
100 day SMA72.2572.3172.37
150 day SMA73.8273.8773.93
200 day SMA75.2275.2675.3
Back to top | Use Dark Theme