Login or Join
HomepageCapitalInfra CAPINVIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Infra CAPINVIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalInfra
Strong Daily Stock price targets for CapitalInfra CAPINVIT_IV are 73.19 and 74.12
| Daily Target 1 | 72.99 |
| Daily Target 2 | 73.39 |
| Daily Target 3 | 73.916666666667 |
| Daily Target 4 | 74.32 |
| Daily Target 5 | 74.85 |
Daily price and volume Capital Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.80 (0.3%) | 74.44 | 73.51 - 74.44 | 1.2804 times | Mon 29 June 2026 | 73.58 (-1.25%) | 75.00 | 73.25 - 75.00 | 2.5153 times | Thu 25 June 2026 | 74.51 (-0.59%) | 74.95 | 74.23 - 75.49 | 0.8165 times | Wed 24 June 2026 | 74.95 (0.51%) | 75.50 | 74.00 - 75.50 | 0.7358 times | Tue 23 June 2026 | 74.57 (1.47%) | 73.99 | 73.21 - 74.99 | 1.1443 times | Mon 22 June 2026 | 73.49 (0.11%) | 73.41 | 72.50 - 73.55 | 0.9168 times | Fri 19 June 2026 | 73.41 (0.29%) | 72.44 | 72.44 - 73.74 | 0.5474 times | Thu 18 June 2026 | 73.20 (-0.45%) | 73.99 | 72.80 - 73.99 | 0.5556 times | Wed 17 June 2026 | 73.53 (0.71%) | 73.01 | 72.44 - 73.70 | 0.7675 times | Tue 16 June 2026 | 73.01 (0.29%) | 72.85 | 71.55 - 73.15 | 0.7203 times | Mon 15 June 2026 | 72.80 (-0.18%) | 72.99 | 72.50 - 72.99 | 0.407 times |
Weekly price and charts CapitalInfra
Strong weekly Stock price targets for CapitalInfra CAPINVIT_IV are 72.65 and 74.4
| Weekly Target 1 | 72.27 |
| Weekly Target 2 | 73.03 |
| Weekly Target 3 | 74.016666666667 |
| Weekly Target 4 | 74.78 |
| Weekly Target 5 | 75.77 |
Weekly price and volumes for Capital Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.80 (-0.95%) | 75.00 | 73.25 - 75.00 | 0.8625 times | Thu 25 June 2026 | 74.51 (1.5%) | 73.41 | 72.50 - 75.50 | 0.8211 times | Fri 19 June 2026 | 73.41 (0.66%) | 72.99 | 71.55 - 73.99 | 0.6812 times | Fri 12 June 2026 | 72.93 (2.57%) | 71.10 | 71.00 - 73.05 | 0.6962 times | Fri 05 June 2026 | 71.10 (0.78%) | 70.56 | 70.40 - 71.70 | 0.8884 times | Fri 29 May 2026 | 70.55 (0.99%) | 69.71 | 69.66 - 71.50 | 0.4959 times | Fri 22 May 2026 | 69.86 (-0.09%) | 69.92 | 69.20 - 72.70 | 1.8895 times | Fri 15 May 2026 | 69.92 (-0.11%) | 70.49 | 69.55 - 70.49 | 0.3213 times | Fri 08 May 2026 | 70.00 (0.01%) | 70.26 | 69.25 - 70.60 | 1.5309 times | Thu 30 April 2026 | 69.99 (-0.06%) | 70.38 | 69.73 - 70.38 | 1.8131 times | Fri 24 April 2026 | 70.03 (0.03%) | 70.00 | 69.41 - 70.87 | 2.2903 times |
Monthly price and charts CapitalInfra
Strong monthly Stock price targets for CapitalInfra CAPINVIT_IV are 72.1 and 77.2
| Monthly Target 1 | 68.13 |
| Monthly Target 2 | 70.97 |
| Monthly Target 3 | 73.233333333333 |
| Monthly Target 4 | 76.07 |
| Monthly Target 5 | 78.33 |
Monthly price and volumes Capital Infra
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 73.80 (4.61%) | 70.56 | 70.40 - 75.50 | 0.7274 times | Fri 29 May 2026 | 70.55 (0.8%) | 70.26 | 69.20 - 72.70 | 0.7805 times | Thu 30 April 2026 | 69.99 (2.16%) | 68.90 | 68.01 - 71.80 | 1.3225 times | Mon 30 March 2026 | 68.51 (-2.13%) | 69.58 | 67.00 - 70.89 | 0.6838 times | Fri 27 February 2026 | 70.00 (-4.76%) | 73.65 | 68.56 - 75.12 | 2.1423 times | Fri 30 January 2026 | 73.50 (-1.32%) | 74.79 | 70.81 - 74.80 | 0.7649 times | Wed 31 December 2025 | 74.48 (-2.35%) | 76.75 | 72.65 - 77.50 | 2.5653 times | Fri 28 November 2025 | 76.27 (-0.29%) | 76.98 | 74.16 - 79.99 | 0.3849 times | Fri 31 October 2025 | 76.49 (0.04%) | 77.39 | 72.95 - 77.90 | 0.2948 times | Tue 30 September 2025 | 76.46 (-1.02%) | 78.79 | 74.60 - 79.90 | 0.3336 times | Fri 29 August 2025 | 77.25 (-4.45%) | 81.10 | 76.51 - 81.99 | 1.0071 times |
Indicator Analysis of CapitalInfra
Please login to view indicator analysis. or View indicator analysis of CapitalInfra CAPINVIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Infra CAPINVIT_IV
DMA (daily moving average) of Capital Infra CAPINVIT_IV
| DMA period | DMA value |
| 5 day DMA | 74.28 |
| 12 day DMA | 73.65 |
| 20 day DMA | 72.71 |
| 35 day DMA | 71.73 |
| 50 day DMA | 71.22 |
| 100 day DMA | 70.75 |
| 150 day DMA | 72.03 |
| 200 day DMA | 73.3 |
EMA (exponential moving average) of Capital Infra CAPINVIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 74.02 | 74.24 |
| 12 day EMA | 73.5 | 73.45 | 73.43 |
| 20 day EMA | 72.94 | 72.85 | 72.77 |
| 35 day EMA | 72.17 | 72.07 | 71.98 |
| 50 day EMA | 71.42 | 71.32 | 71.23 |
SMA (simple moving average) of Capital Infra CAPINVIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.28 | 74.22 | 74.19 |
| 12 day SMA | 73.65 | 73.48 | 73.32 |
| 20 day SMA | 72.71 | 72.57 | 72.42 |
| 35 day SMA | 71.73 | 71.62 | 71.52 |
| 50 day SMA | 71.22 | 71.15 | 71.07 |
| 100 day SMA | 70.75 | 70.74 | 70.74 |
| 150 day SMA | 72.03 | 72.07 | 72.1 |
| 200 day SMA | 73.3 | 73.32 | 73.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.