CapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapillaryTechno

Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 492.8 and 537.3

Daily Target 1484.35
Daily Target 2501.25
Daily Target 3528.85
Daily Target 4545.75
Daily Target 5573.35

Daily price and volume Capillary Techno

Date Closing Open Range Volume
Fri 13 February 2026 518.15 (-7.83%) 552.00 511.95 - 556.45 1.0236 times
Thu 12 February 2026 562.15 (-2.67%) 575.00 555.30 - 575.00 1.2619 times
Wed 11 February 2026 577.55 (-1.69%) 589.90 573.00 - 592.00 0.7892 times
Tue 10 February 2026 587.50 (-1.62%) 600.00 582.00 - 604.50 0.6603 times
Mon 09 February 2026 597.20 (-1.73%) 607.95 591.30 - 631.95 3.3873 times
Fri 06 February 2026 607.70 (-0.64%) 611.60 605.00 - 619.95 0.4458 times
Thu 05 February 2026 611.60 (0.16%) 612.00 599.10 - 618.00 0.618 times
Wed 04 February 2026 610.65 (-1.12%) 608.00 597.90 - 628.10 0.789 times
Tue 03 February 2026 617.55 (2.35%) 617.80 612.00 - 634.00 0.4923 times
Mon 02 February 2026 603.40 (0.33%) 606.40 592.50 - 614.00 0.5327 times
Sun 01 February 2026 601.40 (-4.17%) 627.00 593.20 - 632.35 0.2957 times

Daily chart CapillaryTechno

Weekly price and charts CapillaryTechno

Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 455.05 and 575.05

Weekly Target 1434.02
Weekly Target 2476.08
Weekly Target 3554.01666666667
Weekly Target 4596.08
Weekly Target 5674.02

Weekly price and volumes for Capillary Techno

Date Closing Open Range Volume
Fri 13 February 2026 518.15 (-14.74%) 607.95 511.95 - 631.95 0.2873 times
Fri 06 February 2026 607.70 (-3.16%) 627.00 592.50 - 634.00 0.128 times
Fri 30 January 2026 627.55 (1.78%) 609.00 601.25 - 646.80 0.0906 times
Fri 23 January 2026 616.55 (-2.75%) 632.65 606.00 - 634.90 0.1703 times
Fri 16 January 2026 634.00 (0.6%) 632.00 609.05 - 684.65 0.3687 times
Fri 09 January 2026 630.25 (-6.38%) 674.95 626.90 - 674.95 0.2578 times
Fri 02 January 2026 673.20 (-1.4%) 686.05 664.00 - 697.40 0.3592 times
Fri 26 December 2025 682.75 (1.56%) 679.00 668.40 - 726.80 1.2027 times
Fri 19 December 2025 672.25 (-6.55%) 718.65 661.35 - 742.00 1.8489 times
Fri 12 December 2025 719.35 (2.3%) 703.00 628.75 - 736.90 5.2866 times
Fri 05 December 2025 703.15 (9.18%) 635.00 613.00 - 724.80 10.2854 times

weekly chart CapillaryTechno

Monthly price and charts CapillaryTechno

Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 454.03 and 576.08

Monthly Target 1432.65
Monthly Target 2475.4
Monthly Target 3554.7
Monthly Target 4597.45
Monthly Target 5676.75

Monthly price and volumes Capillary Techno

Date Closing Open Range Volume
Fri 13 February 2026 518.15 (-17.43%) 627.00 511.95 - 634.00 0.0369 times
Fri 30 January 2026 627.55 (-6.77%) 673.15 601.25 - 684.65 0.0843 times
Wed 31 December 2025 673.15 (4.53%) 635.00 613.00 - 742.00 1.6815 times
Fri 28 November 2025 644.00 (0%) 571.90 570.05 - 798.95 2.1972 times
Sun 15 February 2026 (0%) - 0 times

monthly chart CapillaryTechno

DMA SMA EMA moving averages of Capillary Techno CAPILLARY

DMA (daily moving average) of Capillary Techno CAPILLARY

DMA period DMA value
5 day DMA 568.51
12 day DMA 593.53
20 day DMA 604.5
35 day DMA 627.62
50 day DMA 646.98
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Techno CAPILLARY

EMA period EMA current EMA prev EMA prev2
5 day EMA561.01582.44592.58
12 day EMA585.85598.16604.7
20 day EMA600.98609.69614.69
35 day EMA620.96627.01630.83
50 day EMA638.8643.72647.05

SMA (simple moving average) of Capillary Techno CAPILLARY

SMA period SMA current SMA prev SMA prev2
5 day SMA568.51586.42596.31
12 day SMA593.53603.44607.96
20 day SMA604.5610.29613.97
35 day SMA627.62632.23635.78
50 day SMA646.98649.3651
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme