Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 536.48 and 553.33
| Daily Target 1 | 532.05 |
| Daily Target 2 | 540.9 |
| Daily Target 3 | 548.9 |
| Daily Target 4 | 557.75 |
| Daily Target 5 | 565.75 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 549.75 (0.9%) | 551.95 | 540.05 - 556.90 | 0.4903 times | Thu 09 April 2026 | 544.85 (5.31%) | 520.00 | 514.05 - 547.00 | 1.328 times | Wed 08 April 2026 | 517.40 (2.34%) | 525.00 | 511.25 - 529.00 | 0.4383 times | Tue 07 April 2026 | 505.55 (3.82%) | 490.80 | 485.25 - 510.00 | 0.6761 times | Mon 06 April 2026 | 486.95 (-1.25%) | 490.00 | 484.70 - 492.90 | 0.2082 times | Thu 02 April 2026 | 493.10 (1.53%) | 480.60 | 475.10 - 499.60 | 0.3737 times | Wed 01 April 2026 | 485.65 (1.29%) | 484.90 | 484.90 - 497.00 | 0.3609 times | Mon 30 March 2026 | 479.45 (-6.51%) | 501.25 | 471.20 - 505.00 | 0.6031 times | Fri 27 March 2026 | 512.85 (8.89%) | 469.90 | 464.25 - 520.00 | 4.94 times | Wed 25 March 2026 | 471.00 (-1.29%) | 479.00 | 466.20 - 483.00 | 0.5813 times | Tue 24 March 2026 | 477.15 (0.28%) | 480.00 | 472.00 - 490.80 | 0.3058 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 517.23 and 589.43
| Weekly Target 1 | 458.25 |
| Weekly Target 2 | 504 |
| Weekly Target 3 | 530.45 |
| Weekly Target 4 | 576.2 |
| Weekly Target 5 | 602.65 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 549.75 (11.49%) | 490.00 | 484.70 - 556.90 | 0.5878 times | Thu 02 April 2026 | 493.10 (-3.85%) | 501.25 | 471.20 - 505.00 | 0.2503 times | Fri 27 March 2026 | 512.85 (1.07%) | 509.95 | 464.25 - 520.00 | 1.1582 times | Fri 20 March 2026 | 507.40 (-1.58%) | 515.55 | 501.35 - 520.00 | 0.3211 times | Fri 13 March 2026 | 515.55 (-1.2%) | 517.95 | 502.95 - 528.00 | 0.2722 times | Fri 06 March 2026 | 521.80 (1.51%) | 481.00 | 481.00 - 525.80 | 0.9575 times | Fri 27 February 2026 | 514.05 (-5.44%) | 545.00 | 504.00 - 548.70 | 0.6549 times | Fri 20 February 2026 | 543.60 (4.91%) | 514.90 | 489.00 - 564.95 | 2.441 times | Fri 13 February 2026 | 518.15 (-14.74%) | 607.95 | 511.95 - 631.95 | 2.3223 times | Fri 06 February 2026 | 607.70 (-3.16%) | 627.00 | 592.50 - 634.00 | 1.0347 times | Fri 30 January 2026 | 627.55 (1.78%) | 609.00 | 601.25 - 646.80 | 0.732 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 512.43 and 594.23
| Monthly Target 1 | 445.45 |
| Monthly Target 2 | 497.6 |
| Monthly Target 3 | 527.25 |
| Monthly Target 4 | 579.4 |
| Monthly Target 5 | 609.05 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 549.75 (14.66%) | 484.90 | 475.10 - 556.90 | 0.0117 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.0457 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1045 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.1242 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 2.477 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 3.2368 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 520.9 |
| 12 day DMA | 499.96 |
| 20 day DMA | 504.45 |
| 35 day DMA | 511.85 |
| 50 day DMA | 536.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 527.45 | 516.3 | 502.03 |
| 12 day EMA | 512.67 | 505.93 | 498.86 |
| 20 day EMA | 511.92 | 507.94 | 504.06 |
| 35 day EMA | 525.21 | 523.77 | 522.53 |
| 50 day EMA | 541.81 | 541.49 | 541.35 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.9 | 509.57 | 497.73 |
| 12 day SMA | 499.96 | 496.43 | 493.08 |
| 20 day SMA | 504.45 | 502.73 | 501.33 |
| 35 day SMA | 511.85 | 511.16 | 510.4 |
| 50 day SMA | 536.32 | 537.64 | 539.07 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.