Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 487.25 and 529.2
| Daily Target 1 | 479.2 |
| Daily Target 2 | 495.3 |
| Daily Target 3 | 521.15 |
| Daily Target 4 | 537.25 |
| Daily Target 5 | 563.1 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.40 (-4.46%) | 538.00 | 505.05 - 547.00 | 0.6886 times | Mon 27 July 2026 | 535.30 (12.4%) | 478.60 | 478.60 - 559.55 | 8.9467 times | Fri 24 July 2026 | 476.25 (-0.17%) | 477.05 | 471.20 - 483.10 | 0.0086 times | Thu 23 July 2026 | 477.05 (-0.61%) | 479.00 | 475.00 - 483.80 | 0.0104 times | Wed 22 July 2026 | 480.00 (0.3%) | 476.00 | 474.75 - 482.10 | 0.0137 times | Tue 21 July 2026 | 478.55 (-0.98%) | 483.30 | 476.35 - 486.50 | 0.0261 times | Mon 20 July 2026 | 483.30 (-1.68%) | 480.00 | 471.00 - 491.40 | 0.0166 times | Fri 17 July 2026 | 491.55 (-0.56%) | 495.00 | 485.75 - 506.00 | 0.0424 times | Thu 16 July 2026 | 494.30 (-0.52%) | 497.00 | 492.00 - 504.10 | 0.0237 times | Wed 15 July 2026 | 496.90 (-1.66%) | 508.70 | 494.55 - 508.70 | 0.223 times | Tue 14 July 2026 | 505.30 (0.25%) | 508.00 | 500.10 - 509.00 | 0.1582 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 495 and 575.95
| Weekly Target 1 | 435.57 |
| Weekly Target 2 | 473.48 |
| Weekly Target 3 | 516.51666666667 |
| Weekly Target 4 | 554.43 |
| Weekly Target 5 | 597.47 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.40 (7.38%) | 478.60 | 478.60 - 559.55 | 4.833 times | Fri 24 July 2026 | 476.25 (-3.11%) | 480.00 | 471.00 - 491.40 | 0.0379 times | Fri 17 July 2026 | 491.55 (-2.26%) | 505.55 | 485.75 - 510.70 | 0.2538 times | Fri 10 July 2026 | 502.90 (-2.36%) | 513.60 | 490.00 - 529.80 | 0.7779 times | Fri 03 July 2026 | 515.05 (1.48%) | 507.55 | 500.25 - 519.80 | 0.2474 times | Thu 25 June 2026 | 507.55 (2.48%) | 495.25 | 490.15 - 528.00 | 0.2204 times | Fri 19 June 2026 | 495.25 (-2.52%) | 518.15 | 491.00 - 527.35 | 0.282 times | Fri 12 June 2026 | 508.05 (0.29%) | 505.00 | 477.05 - 545.00 | 3.249 times | Fri 05 June 2026 | 506.60 (-0.99%) | 511.65 | 501.00 - 521.70 | 0.0507 times | Fri 29 May 2026 | 511.65 (-0.9%) | 516.95 | 506.30 - 531.00 | 0.048 times | Fri 22 May 2026 | 516.30 (-1.93%) | 529.75 | 510.35 - 533.75 | 0.0898 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 446.93 and 535.48
| Monthly Target 1 | 425.43 |
| Monthly Target 2 | 468.42 |
| Monthly Target 3 | 513.98333333333 |
| Monthly Target 4 | 556.97 |
| Monthly Target 5 | 602.53 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 511.40 (-0.39%) | 512.60 | 471.00 - 559.55 | 0.3808 times | Tue 30 June 2026 | 513.40 (0.34%) | 511.65 | 477.05 - 545.00 | 0.2451 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.051 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.036 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.0632 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1446 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.1719 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 3.428 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 4.4793 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 496 |
| 12 day DMA | 494.5 |
| 20 day DMA | 500.82 |
| 35 day DMA | 501.17 |
| 50 day DMA | 504.55 |
| 100 day DMA | 516.38 |
| 150 day DMA | 549.66 |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.95 | 498.72 | 480.44 |
| 12 day EMA | 498.26 | 495.87 | 488.7 |
| 20 day EMA | 499.28 | 498 | 494.07 |
| 35 day EMA | 502.77 | 502.26 | 500.32 |
| 50 day EMA | 506.23 | 506.02 | 504.83 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496 | 489.43 | 479.03 |
| 12 day SMA | 494.5 | 493.79 | 491.4 |
| 20 day SMA | 500.82 | 500.92 | 499.63 |
| 35 day SMA | 501.17 | 500.84 | 500.02 |
| 50 day SMA | 504.55 | 504.85 | 504.58 |
| 100 day SMA | 516.38 | 516.38 | 516.22 |
| 150 day SMA | 549.66 | 550.77 | 551.89 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.