Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 667.85 and 752.65
| Daily Target 1 | 602.03 |
| Daily Target 2 | 648.87 |
| Daily Target 3 | 686.83333333333 |
| Daily Target 4 | 733.67 |
| Daily Target 5 | 771.63 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 695.70 (9.71%) | 650.00 | 640.00 - 724.80 | 1.4107 times | Wed 03 December 2025 | 634.15 (-2%) | 643.95 | 624.05 - 667.20 | 0.3283 times | Tue 02 December 2025 | 647.10 (3.29%) | 626.50 | 613.00 - 657.55 | 0.2232 times | Mon 01 December 2025 | 626.50 (-2.72%) | 635.00 | 617.20 - 643.70 | 0.2717 times | Fri 28 November 2025 | 644.00 (-4.75%) | 681.05 | 626.65 - 697.70 | 0.5493 times | Thu 27 November 2025 | 676.15 (-1.91%) | 694.00 | 663.50 - 730.00 | 1.3271 times | Wed 26 November 2025 | 689.30 (-5.85%) | 726.85 | 666.75 - 798.95 | 2.6079 times | Tue 25 November 2025 | 732.15 (17.1%) | 618.90 | 612.90 - 750.30 | 1.4195 times | Mon 24 November 2025 | 625.25 (3.09%) | 603.50 | 581.75 - 636.00 | 0.4319 times | Fri 21 November 2025 | 606.50 (0%) | 571.90 | 570.05 - 633.90 | 1.4305 times | Fri 05 December 2025 | (0%) | - | 0 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 654.35 and 766.15
| Weekly Target 1 | 566.03 |
| Weekly Target 2 | 630.87 |
| Weekly Target 3 | 677.83333333333 |
| Weekly Target 4 | 742.67 |
| Weekly Target 5 | 789.63 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 695.70 (8.03%) | 635.00 | 613.00 - 724.80 | 0.5214 times | Fri 28 November 2025 | 644.00 (0%) | 603.50 | 581.75 - 798.95 | 1.4786 times | Fri 05 December 2025 | (0%) | - | 0 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 654.35 and 766.15
| Monthly Target 1 | 566.03 |
| Monthly Target 2 | 630.87 |
| Monthly Target 3 | 677.83333333333 |
| Monthly Target 4 | 742.67 |
| Monthly Target 5 | 789.63 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 695.70 (8.03%) | 635.00 | 613.00 - 724.80 | 0.4468 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 1.5532 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 649.49 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 660.66 | 643.14 | 647.63 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 649.49 | 645.58 | 656.61 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.