Login or Join
HomepageCapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapillaryTechno
Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 500.73 and 515.93
| Daily Target 1 | 497.58 |
| Daily Target 2 | 503.87 |
| Daily Target 3 | 512.78333333333 |
| Daily Target 4 | 519.07 |
| Daily Target 5 | 527.98 |
Daily price and volume Capillary Techno
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 510.15 (-0.29%) | 511.65 | 506.50 - 521.70 | 0.4554 times | Fri 29 May 2026 | 511.65 (-0.58%) | 514.65 | 506.30 - 526.05 | 0.5766 times | Wed 27 May 2026 | 514.65 (-0.15%) | 518.90 | 510.30 - 518.90 | 0.5838 times | Tue 26 May 2026 | 515.40 (-1.28%) | 526.00 | 512.30 - 530.95 | 1.5853 times | Mon 25 May 2026 | 522.10 (1.12%) | 516.95 | 516.95 - 531.00 | 0.5799 times | Fri 22 May 2026 | 516.30 (0.39%) | 517.40 | 513.00 - 519.00 | 0.5536 times | Thu 21 May 2026 | 514.30 (-0.63%) | 524.95 | 510.35 - 527.00 | 0.5487 times | Wed 20 May 2026 | 517.55 (-0.14%) | 515.05 | 512.30 - 522.45 | 0.7393 times | Tue 19 May 2026 | 518.30 (-0.15%) | 526.50 | 515.05 - 533.75 | 1.5804 times | Mon 18 May 2026 | 519.10 (-1.4%) | 529.75 | 515.10 - 531.95 | 2.797 times | Fri 15 May 2026 | 526.45 (0.95%) | 524.80 | 524.80 - 535.00 | 1.5592 times |
Weekly price and charts CapillaryTechno
Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 500.73 and 515.93
| Weekly Target 1 | 497.58 |
| Weekly Target 2 | 503.87 |
| Weekly Target 3 | 512.78333333333 |
| Weekly Target 4 | 519.07 |
| Weekly Target 5 | 527.98 |
Weekly price and volumes for Capillary Techno
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 510.15 (-0.29%) | 511.65 | 506.50 - 521.70 | 0.046 times | Fri 29 May 2026 | 511.65 (-0.9%) | 516.95 | 506.30 - 531.00 | 0.3356 times | Fri 22 May 2026 | 516.30 (-1.93%) | 529.75 | 510.35 - 533.75 | 0.6277 times | Fri 15 May 2026 | 526.45 (-8.11%) | 572.90 | 519.00 - 576.90 | 0.6949 times | Fri 08 May 2026 | 572.90 (3.9%) | 551.50 | 532.15 - 592.60 | 4.0105 times | Thu 30 April 2026 | 551.40 (-1.74%) | 564.00 | 550.05 - 587.00 | 0.831 times | Fri 24 April 2026 | 561.15 (-0.93%) | 566.40 | 546.75 - 571.95 | 0.5695 times | Fri 17 April 2026 | 566.40 (3.03%) | 545.00 | 532.00 - 578.00 | 0.7968 times | Fri 10 April 2026 | 549.75 (11.49%) | 490.00 | 484.70 - 556.90 | 1.4644 times | Thu 02 April 2026 | 493.10 (-3.85%) | 501.25 | 471.20 - 505.00 | 0.6237 times | Fri 27 March 2026 | 512.85 (1.07%) | 509.95 | 464.25 - 520.00 | 2.8854 times |
Monthly price and charts CapillaryTechno
Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 500.73 and 515.93
| Monthly Target 1 | 497.58 |
| Monthly Target 2 | 503.87 |
| Monthly Target 3 | 512.78333333333 |
| Monthly Target 4 | 519.07 |
| Monthly Target 5 | 527.98 |
Monthly price and volumes Capillary Techno
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 510.15 (-0.29%) | 511.65 | 506.50 - 521.70 | 0.0004 times | Fri 29 May 2026 | 511.65 (-7.21%) | 551.50 | 506.30 - 592.60 | 0.0487 times | Thu 30 April 2026 | 551.40 (15.01%) | 484.90 | 475.10 - 587.00 | 0.0344 times | Mon 30 March 2026 | 479.45 (-6.73%) | 481.00 | 464.25 - 528.00 | 0.0604 times | Fri 27 February 2026 | 514.05 (-18.09%) | 627.00 | 489.00 - 634.00 | 0.1382 times | Fri 30 January 2026 | 627.55 (-6.77%) | 673.15 | 601.25 - 684.65 | 0.1642 times | Wed 31 December 2025 | 673.15 (4.53%) | 635.00 | 613.00 - 742.00 | 3.2747 times | Fri 28 November 2025 | 644.00 (0%) | 571.90 | 570.05 - 798.95 | 4.279 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CapillaryTechno
Please login to view indicator analysis. or View indicator analysis of CapillaryTechno CAPILLARY on MunafaSutra.com for free
DMA SMA EMA moving averages of Capillary Techno CAPILLARY
DMA (daily moving average) of Capillary Techno CAPILLARY
| DMA period | DMA value |
| 5 day DMA | 514.79 |
| 12 day DMA | 517.29 |
| 20 day DMA | 530.07 |
| 35 day DMA | 542.26 |
| 50 day DMA | 528.56 |
| 100 day DMA | 555.87 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Capillary Techno CAPILLARY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 513.56 | 515.27 | 517.08 |
| 12 day EMA | 519.92 | 521.69 | 523.52 |
| 20 day EMA | 525.54 | 527.16 | 528.79 |
| 35 day EMA | 525.45 | 526.35 | 527.22 |
| 50 day EMA | 526.08 | 526.73 | 527.35 |
SMA (simple moving average) of Capillary Techno CAPILLARY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.79 | 516.02 | 516.55 |
| 12 day SMA | 517.29 | 518.5 | 520.31 |
| 20 day SMA | 530.07 | 532.13 | 534.58 |
| 35 day SMA | 542.26 | 542.47 | 542.3 |
| 50 day SMA | 528.56 | 528.67 | 528.74 |
| 100 day SMA | 555.87 | 557.5 | 559.08 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.