CapillaryTechno CAPILLARY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capillary Techno CAPILLARY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapillaryTechno

Strong Daily Stock price targets for CapillaryTechno CAPILLARY are 548.88 and 568.58

Daily Target 1544.45
Daily Target 2553.3
Daily Target 3564.15
Daily Target 4573
Daily Target 5583.85

Daily price and volume Capillary Techno

Date Closing Open Range Volume
Thu 12 February 2026 562.15 (-2.67%) 575.00 555.30 - 575.00 1.3609 times
Wed 11 February 2026 577.55 (-1.69%) 589.90 573.00 - 592.00 0.8512 times
Tue 10 February 2026 587.50 (-1.62%) 600.00 582.00 - 604.50 0.7121 times
Mon 09 February 2026 597.20 (-1.73%) 607.95 591.30 - 631.95 3.6532 times
Fri 06 February 2026 607.70 (-0.64%) 611.60 605.00 - 619.95 0.4808 times
Thu 05 February 2026 611.60 (0.16%) 612.00 599.10 - 618.00 0.6665 times
Wed 04 February 2026 610.65 (-1.12%) 608.00 597.90 - 628.10 0.8509 times
Tue 03 February 2026 617.55 (2.35%) 617.80 612.00 - 634.00 0.5309 times
Mon 02 February 2026 603.40 (0.33%) 606.40 592.50 - 614.00 0.5745 times
Sun 01 February 2026 601.40 (-4.17%) 627.00 593.20 - 632.35 0.3189 times
Fri 30 January 2026 627.55 (-1.49%) 635.75 623.05 - 635.75 0.3269 times

Daily chart CapillaryTechno

Weekly price and charts CapillaryTechno

Strong weekly Stock price targets for CapillaryTechno CAPILLARY are 520.4 and 597.05

Weekly Target 1506.48
Weekly Target 2534.32
Weekly Target 3583.13333333333
Weekly Target 4610.97
Weekly Target 5659.78

Weekly price and volumes for Capillary Techno

Date Closing Open Range Volume
Thu 12 February 2026 562.15 (-7.5%) 607.95 555.30 - 631.95 0.247 times
Fri 06 February 2026 607.70 (-3.16%) 627.00 592.50 - 634.00 0.1285 times
Fri 30 January 2026 627.55 (1.78%) 609.00 601.25 - 646.80 0.0909 times
Fri 23 January 2026 616.55 (-2.75%) 632.65 606.00 - 634.90 0.171 times
Fri 16 January 2026 634.00 (0.6%) 632.00 609.05 - 684.65 0.3702 times
Fri 09 January 2026 630.25 (-6.38%) 674.95 626.90 - 674.95 0.2588 times
Fri 02 January 2026 673.20 (-1.4%) 686.05 664.00 - 697.40 0.3607 times
Fri 26 December 2025 682.75 (1.56%) 679.00 668.40 - 726.80 1.2077 times
Fri 19 December 2025 672.25 (-6.55%) 718.65 661.35 - 742.00 1.8566 times
Fri 12 December 2025 719.35 (2.3%) 703.00 628.75 - 736.90 5.3085 times
Fri 05 December 2025 703.15 (9.18%) 635.00 613.00 - 724.80 10.3281 times

weekly chart CapillaryTechno

Monthly price and charts CapillaryTechno

Strong monthly Stock price targets for CapillaryTechno CAPILLARY are 519.38 and 598.08

Monthly Target 1505.12
Monthly Target 2533.63
Monthly Target 3583.81666666667
Monthly Target 4612.33
Monthly Target 5662.52

Monthly price and volumes Capillary Techno

Date Closing Open Range Volume
Thu 12 February 2026 562.15 (-10.42%) 627.00 555.30 - 634.00 0.0333 times
Fri 30 January 2026 627.55 (-6.77%) 673.15 601.25 - 684.65 0.0844 times
Wed 31 December 2025 673.15 (4.53%) 635.00 613.00 - 742.00 1.6831 times
Fri 28 November 2025 644.00 (0%) 571.90 570.05 - 798.95 2.1993 times
Thu 12 February 2026 (0%) - 0 times

monthly chart CapillaryTechno

DMA SMA EMA moving averages of Capillary Techno CAPILLARY

DMA (daily moving average) of Capillary Techno CAPILLARY

DMA period DMA value
5 day DMA 586.42
12 day DMA 603.44
20 day DMA 610.29
35 day DMA 632.23
50 day DMA 649.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Capillary Techno CAPILLARY

EMA period EMA current EMA prev EMA prev2
5 day EMA582.44592.58600.1
12 day EMA598.16604.71609.65
20 day EMA609.7614.7618.61
35 day EMA626.83630.64633.77
50 day EMA643.48646.8649.63

SMA (simple moving average) of Capillary Techno CAPILLARY

SMA period SMA current SMA prev SMA prev2
5 day SMA586.42596.31602.93
12 day SMA603.44607.96611.12
20 day SMA610.29613.97618.61
35 day SMA632.23635.78639.09
50 day SMA649.3651651.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme