Login or Join
HomepageCapitalFirst CAPF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital First CAPF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets CapitalFirst
Strong Daily Stock price targets for CapitalFirst CAPF are 576.78 and 593.53
| Daily Target 1 | 573.3 |
| Daily Target 2 | 580.25 |
| Daily Target 3 | 590.05 |
| Daily Target 4 | 597 |
| Daily Target 5 | 606.8 |
Daily price and volume Capital First
| Date | Closing | Open | Range | Volume | Thu 27 December 2018 | 587.20 (-0.89%) | 598.00 | 583.10 - 599.85 | 2.5472 times | Wed 26 December 2018 | 592.45 (-0.19%) | 593.80 | 580.00 - 597.35 | 0.7957 times | Mon 24 December 2018 | 593.55 (0.08%) | 591.15 | 588.70 - 603.35 | 0.4551 times | Fri 21 December 2018 | 593.05 (-1.93%) | 608.50 | 590.00 - 612.60 | 0.6653 times | Thu 20 December 2018 | 604.75 (2.26%) | 588.90 | 581.10 - 606.95 | 1.0566 times | Wed 19 December 2018 | 591.40 (4.13%) | 584.20 | 563.45 - 600.45 | 1.8212 times | Tue 18 December 2018 | 567.95 (5.01%) | 537.90 | 536.40 - 569.90 | 1.2321 times | Mon 17 December 2018 | 540.85 (0.7%) | 535.10 | 535.10 - 548.00 | 0.2588 times | Fri 14 December 2018 | 537.10 (-1.48%) | 544.35 | 528.05 - 548.50 | 0.3422 times | Thu 13 December 2018 | 545.15 (4.95%) | 524.00 | 521.05 - 554.30 | 0.8257 times | Wed 12 December 2018 | 519.45 (3.43%) | 502.95 | 498.05 - 522.60 | 0.4261 times |
Weekly price and charts CapitalFirst
Strong weekly Stock price targets for CapitalFirst CAPF are 571.93 and 595.28
| Weekly Target 1 | 566.83 |
| Weekly Target 2 | 577.02 |
| Weekly Target 3 | 590.18333333333 |
| Weekly Target 4 | 600.37 |
| Weekly Target 5 | 613.53 |
Weekly price and volumes for Capital First
| Date | Closing | Open | Range | Volume | Thu 27 December 2018 | 587.20 (-0.99%) | 591.15 | 580.00 - 603.35 | 1.6333 times | Fri 21 December 2018 | 593.05 (10.42%) | 535.10 | 535.10 - 612.60 | 2.1649 times | Fri 14 December 2018 | 537.10 (7.09%) | 493.55 | 484.10 - 554.30 | 0.8141 times | Fri 07 December 2018 | 501.55 (-4.36%) | 527.70 | 489.00 - 547.65 | 0.756 times | Fri 30 November 2018 | 524.40 (-1.75%) | 536.00 | 518.00 - 549.90 | 0.9825 times | Thu 22 November 2018 | 533.75 (7.96%) | 497.50 | 470.30 - 544.35 | 1.0762 times | Fri 16 November 2018 | 494.40 (0.49%) | 495.00 | 473.80 - 501.35 | 0.56 times | Fri 09 November 2018 | 492.00 (2.98%) | 478.00 | 469.55 - 494.05 | 0.3452 times | Fri 02 November 2018 | 477.75 (6.06%) | 464.00 | 445.20 - 491.15 | 1.0772 times | Fri 26 October 2018 | 450.45 (-5.43%) | 479.00 | 444.00 - 482.90 | 0.5906 times | Fri 19 October 2018 | 476.30 (-3.15%) | 495.00 | 461.25 - 501.60 | 0.468 times |
Monthly price and charts CapitalFirst
Strong monthly Stock price targets for CapitalFirst CAPF are 535.65 and 664.15
| Monthly Target 1 | 432.8 |
| Monthly Target 2 | 510 |
| Monthly Target 3 | 561.3 |
| Monthly Target 4 | 638.5 |
| Monthly Target 5 | 689.8 |
Monthly price and volumes Capital First
| Date | Closing | Open | Range | Volume | Thu 27 December 2018 | 587.20 (11.98%) | 527.70 | 484.10 - 612.60 | 1.7485 times | Fri 30 November 2018 | 524.40 (12.48%) | 470.00 | 463.70 - 549.90 | 1.141 times | Wed 31 October 2018 | 466.20 (-4.86%) | 485.10 | 437.25 - 521.40 | 0.9602 times | Fri 28 September 2018 | 490.00 (-23.95%) | 645.90 | 480.35 - 660.95 | 0.8574 times | Fri 31 August 2018 | 644.30 (18.61%) | 547.55 | 529.40 - 666.00 | 1.1248 times | Tue 31 July 2018 | 543.20 (5.14%) | 520.00 | 475.00 - 566.75 | 0.7454 times | Fri 29 June 2018 | 516.65 (-9.48%) | 570.00 | 514.25 - 598.65 | 1.042 times | Thu 31 May 2018 | 570.75 (-11.17%) | 643.00 | 539.00 - 647.85 | 0.9105 times | Mon 30 April 2018 | 642.50 (4.31%) | 623.10 | 621.00 - 679.85 | 0.6176 times | Wed 28 March 2018 | 615.95 (-7.56%) | 665.00 | 609.80 - 681.50 | 0.8526 times | Wed 28 February 2018 | 666.30 (-9.73%) | 743.00 | 635.95 - 743.00 | 0.8436 times |
Indicator Analysis of CapitalFirst
Please login to view indicator analysis. or View indicator analysis of CapitalFirst CAPF on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital First CAPF
DMA (daily moving average) of Capital First CAPF
| DMA period | DMA value |
| 5 day DMA | 594.2 |
| 12 day DMA | 564.59 |
| 20 day DMA | 544.74 |
| 35 day DMA | 525.66 |
| 50 day DMA | 509.43 |
| 100 day DMA | 539.15 |
| 150 day DMA | 539.25 |
| 200 day DMA | 561.59 |
EMA (exponential moving average) of Capital First CAPF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.39 | 587.49 | 585.01 |
| 12 day EMA | 569.64 | 566.45 | 561.72 |
| 20 day EMA | 553.72 | 550.2 | 545.76 |
| 35 day EMA | 532.14 | 528.9 | 525.16 |
| 50 day EMA | 514.64 | 511.68 | 508.38 |
SMA (simple moving average) of Capital First CAPF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.2 | 595.04 | 590.14 |
| 12 day SMA | 564.59 | 556.75 | 549.18 |
| 20 day SMA | 544.74 | 541.84 | 539.32 |
| 35 day SMA | 525.66 | 522.48 | 519.2 |
| 50 day SMA | 509.43 | 507.52 | 505.12 |
| 100 day SMA | 539.15 | 538.6 | 537.84 |
| 150 day SMA | 539.25 | 539.05 | 538.93 |
| 200 day SMA | 561.59 | 561.89 | 562.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.