CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 251.5 and 256.1

Daily Target 1250.53
Daily Target 2252.47
Daily Target 3255.13333333333
Daily Target 4257.07
Daily Target 5259.73

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 31 December 2025 254.40 (0.16%) 257.80 253.20 - 257.80 1.5652 times
Tue 30 December 2025 254.00 (-0.02%) 254.05 252.15 - 255.00 0.5997 times
Mon 29 December 2025 254.05 (-0.94%) 257.05 253.00 - 259.80 1.3198 times
Fri 26 December 2025 256.45 (-1.38%) 259.05 255.50 - 260.70 0.6082 times
Wed 24 December 2025 260.05 (-0.78%) 262.65 259.15 - 265.00 0.7348 times
Tue 23 December 2025 262.10 (0.08%) 261.90 260.75 - 264.10 0.7274 times
Mon 22 December 2025 261.90 (1.99%) 260.65 256.60 - 264.40 1.9354 times
Fri 19 December 2025 256.80 (0.78%) 256.05 254.75 - 258.25 0.715 times
Thu 18 December 2025 254.80 (-1.58%) 260.70 254.00 - 260.70 1.0341 times
Wed 17 December 2025 258.90 (0.08%) 257.70 256.65 - 261.00 0.7605 times
Tue 16 December 2025 258.70 (-0.14%) 259.10 257.40 - 261.00 0.6396 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 249.45 and 257.1

Weekly Target 1247.8
Weekly Target 2251.1
Weekly Target 3255.45
Weekly Target 4258.75
Weekly Target 5263.1

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 31 December 2025 254.40 (-0.8%) 257.05 252.15 - 259.80 0.3652 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.4198 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.4764 times
Sat 13 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.3483 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.8111 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.749 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 2.0954 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.7593 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.7814 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.1941 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.8544 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 234.45 and 267.25

Monthly Target 1227.8
Monthly Target 2241.1
Monthly Target 3260.6
Monthly Target 4273.9
Monthly Target 5293.4

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5017 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.7898 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7628 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.2788 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.6836 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.8669 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.0022 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.6031 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.0895 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4216 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.1389 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 255.79
12 day DMA 257.6
20 day DMA 258.14
35 day DMA 269.53
50 day DMA 272.58
100 day DMA 282.47
150 day DMA 296.48
200 day DMA 311.55

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA255.55256.13257.2
12 day EMA257.67258.27259.05
20 day EMA260.52261.16261.91
35 day EMA265.19265.83266.53
50 day EMA271.13271.81272.54

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.79257.33258.91
12 day SMA257.6257.85258.14
20 day SMA258.14258.86259.81
35 day SMA269.53270.6271.47
50 day SMA272.58272.97273.33
100 day SMA282.47282.9283.33
150 day SMA296.48297.09297.76
200 day SMA311.55311.98312.36
Back to top | Use Dark Theme