CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 220.34 and 226.9

Daily Target 1219.11
Daily Target 2221.57
Daily Target 3225.67
Daily Target 4228.13
Daily Target 5232.23

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Mon 15 June 2026 224.03 (1.39%) 226.00 223.21 - 229.77 1.3619 times
Fri 12 June 2026 220.96 (4.42%) 214.31 214.31 - 222.00 0.7845 times
Thu 11 June 2026 211.61 (-1.93%) 214.70 211.00 - 215.83 0.5011 times
Wed 10 June 2026 215.78 (-2.15%) 220.25 215.00 - 223.28 0.6818 times
Tue 09 June 2026 220.52 (2.25%) 217.25 216.20 - 221.50 0.7122 times
Mon 08 June 2026 215.67 (-2.89%) 220.60 215.00 - 223.90 0.8968 times
Fri 05 June 2026 222.09 (-2.27%) 228.50 220.96 - 228.50 0.7409 times
Thu 04 June 2026 227.24 (1.05%) 226.58 224.71 - 231.85 1.0595 times
Wed 03 June 2026 224.88 (0.65%) 221.90 217.50 - 229.00 2.1025 times
Tue 02 June 2026 223.42 (1.75%) 217.04 216.00 - 225.20 1.1589 times
Mon 01 June 2026 219.57 (-3.04%) 226.00 218.90 - 227.75 0.7941 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 220.34 and 226.9

Weekly Target 1219.11
Weekly Target 2221.57
Weekly Target 3225.67
Weekly Target 4228.13
Weekly Target 5232.23

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Mon 15 June 2026 224.03 (1.39%) 226.00 223.21 - 229.77 0.2079 times
Fri 12 June 2026 220.96 (-0.51%) 220.60 211.00 - 223.90 0.5459 times
Fri 05 June 2026 222.09 (-1.93%) 226.00 216.00 - 231.85 0.8938 times
Fri 29 May 2026 226.45 (4.74%) 218.35 216.95 - 232.25 0.9366 times
Fri 22 May 2026 216.20 (-6.69%) 228.60 212.05 - 232.75 1.7939 times
Fri 15 May 2026 231.70 (-8.24%) 251.90 230.35 - 251.90 0.9487 times
Fri 08 May 2026 252.50 (0.04%) 254.30 245.55 - 257.70 0.9889 times
Thu 30 April 2026 252.41 (0.96%) 251.86 244.00 - 261.00 0.6764 times
Fri 24 April 2026 250.00 (-4.77%) 263.90 240.50 - 263.90 1.4752 times
Fri 17 April 2026 262.51 (12.87%) 228.98 222.98 - 267.90 1.5327 times
Fri 10 April 2026 232.57 (9.72%) 209.02 205.61 - 236.97 1.8626 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 207.09 and 227.94

Monthly Target 1201.44
Monthly Target 2212.74
Monthly Target 3222.29333333333
Monthly Target 4233.59
Monthly Target 5243.14

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 15 June 2026 224.03 (-1.07%) 226.00 211.00 - 231.85 0.2275 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.6444 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.8554 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.8322 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.1352 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4578 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.4092 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6802 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.6569 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.1012 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.5887 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 218.58
12 day DMA 221.02
20 day DMA 221.83
35 day DMA 232.64
50 day DMA 233.81
100 day DMA 231.25
150 day DMA 243.2
200 day DMA 255.09

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA220.1218.14216.73
12 day EMA221.28220.78220.75
20 day EMA223.7223.67223.96
35 day EMA226.5226.65226.98
50 day EMA230.53230.79231.19

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA218.58216.91217.13
12 day SMA221.02221.57221.93
20 day SMA221.83222.21222.98
35 day SMA232.64233.48234.31
50 day SMA233.81233.4233.24
100 day SMA231.25231.42231.63
150 day SMA243.2243.62244.06
200 day SMA255.09255.44255.82
Back to top | Use Dark Theme