CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 244.67 and 253.63

Daily Target 1242.86
Daily Target 2246.47
Daily Target 3251.81666666667
Daily Target 4255.43
Daily Target 5260.78

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Wed 22 April 2026 250.09 (-1.86%) 256.74 248.20 - 257.16 1.0569 times
Tue 21 April 2026 254.84 (0.69%) 252.00 252.00 - 259.51 0.485 times
Mon 20 April 2026 253.10 (-3.58%) 263.90 252.00 - 263.90 0.7755 times
Fri 17 April 2026 262.51 (5.45%) 249.85 248.15 - 267.90 1.8645 times
Thu 16 April 2026 248.95 (-0.43%) 252.96 244.69 - 253.85 0.6123 times
Wed 15 April 2026 250.02 (5.87%) 243.01 242.31 - 251.20 1.1447 times
Mon 13 April 2026 236.15 (1.54%) 228.98 222.98 - 238.99 0.7163 times
Fri 10 April 2026 232.57 (3.24%) 226.95 226.31 - 236.97 1.078 times
Thu 09 April 2026 225.28 (-1.87%) 231.80 223.21 - 232.99 0.6061 times
Wed 08 April 2026 229.57 (8.9%) 223.69 217.71 - 231.00 1.6605 times
Tue 07 April 2026 210.81 (-1.55%) 215.98 209.10 - 221.00 1.2132 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 241.3 and 257

Weekly Target 1238.36
Weekly Target 2244.23
Weekly Target 3254.06333333333
Weekly Target 4259.93
Weekly Target 5269.76

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Wed 22 April 2026 250.09 (-4.73%) 263.90 248.20 - 263.90 0.2328 times
Fri 17 April 2026 262.51 (12.87%) 228.98 222.98 - 267.90 0.4357 times
Fri 10 April 2026 232.57 (9.72%) 209.02 205.61 - 236.97 0.5295 times
Thu 02 April 2026 211.97 (-0.34%) 211.40 201.10 - 218.59 0.3587 times
Fri 27 March 2026 212.70 (-4.99%) 218.00 207.70 - 223.80 0.6953 times
Fri 20 March 2026 223.88 (18.64%) 187.60 180.00 - 234.60 5.8053 times
Fri 13 March 2026 188.71 (-16.26%) 220.00 186.68 - 227.77 0.9432 times
Fri 06 March 2026 225.36 (-7.2%) 230.00 217.05 - 241.00 0.2734 times
Fri 27 February 2026 242.84 (-3.27%) 252.18 237.21 - 258.00 0.5004 times
Fri 20 February 2026 251.04 (-2.81%) 257.00 246.50 - 265.86 0.2257 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 0.7094 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 227.06 and 290.94

Monthly Target 1176.79
Monthly Target 2213.44
Monthly Target 3240.67
Monthly Target 4277.32
Monthly Target 5304.55

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Wed 22 April 2026 250.09 (22.97%) 210.00 204.02 - 267.90 0.6531 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.7281 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 1.1044 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.4453 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3981 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.6617 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.6391 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.0713 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.5727 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.7262 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 0.8396 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 253.9
12 day DMA 239
20 day DMA 228.91
35 day DMA 224.36
50 day DMA 232.28
100 day DMA 240.58
150 day DMA 256.44
200 day DMA 268.91

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA250.84251.21249.39
12 day EMA241.85240.35237.72
20 day EMA235.58234.05231.86
35 day EMA233.8232.84231.54
50 day EMA233.81233.15232.26

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA253.9253.88250.15
12 day SMA239235.83232.49
20 day SMA228.91227.86226.13
35 day SMA224.36224.43224.07
50 day SMA232.28232.25231.72
100 day SMA240.58240.86241.16
150 day SMA256.44256.81257.11
200 day SMA268.91269.33269.75
Back to top | Use Dark Theme