CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 244.08 and 256.78

Daily Target 1241.55
Daily Target 2246.6
Daily Target 3254.25
Daily Target 4259.3
Daily Target 5266.95

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 1.8671 times
Fri 05 December 2025 261.90 (-1.28%) 264.15 260.40 - 267.00 0.9361 times
Thu 04 December 2025 265.30 (-1.34%) 268.90 264.25 - 272.70 1.2448 times
Wed 03 December 2025 268.90 (-1.47%) 273.00 267.85 - 274.70 0.7413 times
Tue 02 December 2025 272.90 (-1.34%) 276.65 272.00 - 276.65 0.7276 times
Mon 01 December 2025 276.60 (-0.27%) 277.35 275.10 - 280.10 0.9616 times
Fri 28 November 2025 277.35 (-0.64%) 279.20 275.10 - 281.80 0.9321 times
Thu 27 November 2025 279.15 (-1.59%) 285.10 278.00 - 286.00 0.4694 times
Wed 26 November 2025 283.65 (2.9%) 276.15 276.00 - 286.80 1.2247 times
Tue 25 November 2025 275.65 (-0.86%) 279.15 274.00 - 281.85 0.8951 times
Mon 24 November 2025 278.05 (-2.47%) 287.90 276.50 - 287.90 0.7372 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 244.08 and 256.78

Weekly Target 1241.55
Weekly Target 2246.6
Weekly Target 3254.25
Weekly Target 4259.3
Weekly Target 5266.95

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 0.297 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.7336 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.6774 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 1.8951 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.5911 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.7068 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.08 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.7728 times
Fri 17 October 2025 271.95 (-5.05%) 285.00 270.35 - 285.50 0.8642 times
Fri 10 October 2025 286.40 (-0.35%) 288.00 270.10 - 288.40 1.3819 times
Fri 03 October 2025 287.40 (-0.85%) 290.05 280.00 - 294.50 1.1509 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 234.98 and 265.88

Monthly Target 1229.42
Monthly Target 2240.53
Monthly Target 3260.31666666667
Monthly Target 4271.43
Monthly Target 5291.22

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Mon 08 December 2025 251.65 (-9.27%) 277.35 249.20 - 280.10 0.1729 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8171 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7893 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.323 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7073 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.8969 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.0369 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.6586 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.1272 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4708 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.2129 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 264.13
12 day DMA 273.02
20 day DMA 281.3
35 day DMA 279.74
50 day DMA 280.7
100 day DMA 292.07
150 day DMA 307.14
200 day DMA 317.21

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA262.66268.17271.31
12 day EMA271.13274.67276.99
20 day EMA275.56278.08279.78
35 day EMA279.71281.36282.51
50 day EMA281.34282.55283.39

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA264.13269.12272.21
12 day SMA273.02276.2279.05
20 day SMA281.3282.28283.22
35 day SMA279.74280.47280.94
50 day SMA280.7281.69282.5
100 day SMA292.07292.72293.25
150 day SMA307.14307.86308.47
200 day SMA317.21317.76318.21
Back to top | Use Dark Theme