CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 251.05 and 257.75

Daily Target 1249.8
Daily Target 2252.3
Daily Target 3256.5
Daily Target 4259
Daily Target 5263.2

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Thu 18 December 2025 254.80 (-1.58%) 260.70 254.00 - 260.70 0.6194 times
Wed 17 December 2025 258.90 (0.08%) 257.70 256.65 - 261.00 0.4555 times
Tue 16 December 2025 258.70 (-0.14%) 259.10 257.40 - 261.00 0.3831 times
Mon 15 December 2025 259.05 (0.62%) 255.45 255.00 - 263.35 0.8363 times
Sat 13 December 2025 257.45 (0%) 257.70 254.80 - 261.00 1.0317 times
Fri 12 December 2025 257.45 (0.41%) 257.70 254.80 - 261.00 1.0317 times
Thu 11 December 2025 256.40 (-2.03%) 261.25 255.00 - 261.95 0.936 times
Wed 10 December 2025 261.70 (0.77%) 260.00 257.55 - 265.35 0.8371 times
Tue 09 December 2025 259.70 (3.2%) 252.10 247.30 - 262.70 1.9923 times
Mon 08 December 2025 251.65 (-3.91%) 260.25 249.20 - 261.90 1.8769 times
Fri 05 December 2025 261.90 (-1.28%) 264.15 260.40 - 267.00 0.941 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 249.73 and 259.08

Weekly Target 1248.03
Weekly Target 2251.42
Weekly Target 3257.38333333333
Weekly Target 4260.77
Weekly Target 5266.73

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Thu 18 December 2025 254.80 (-1.03%) 255.45 254.00 - 263.35 0.3666 times
Sat 13 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 1.2313 times
Fri 05 December 2025 261.90 (-5.57%) 277.35 260.40 - 280.10 0.7407 times
Fri 28 November 2025 277.35 (-2.72%) 287.90 274.00 - 287.90 0.684 times
Fri 21 November 2025 285.10 (-2.01%) 294.80 282.85 - 314.25 1.9136 times
Fri 14 November 2025 290.95 (3.63%) 283.00 270.05 - 297.00 1.6066 times
Fri 07 November 2025 280.75 (-2.09%) 286.20 275.00 - 291.00 0.7136 times
Fri 31 October 2025 286.75 (5.15%) 275.00 269.10 - 289.95 1.0905 times
Fri 24 October 2025 272.70 (0.28%) 272.10 265.10 - 278.40 0.7803 times
Fri 17 October 2025 271.95 (-5.05%) 285.00 270.35 - 285.50 0.8727 times
Fri 10 October 2025 286.40 (-0.35%) 288.00 270.10 - 288.40 1.3954 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 234.65 and 267.45

Monthly Target 1227.93
Monthly Target 2241.37
Monthly Target 3260.73333333333
Monthly Target 4274.17
Monthly Target 5293.53

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Thu 18 December 2025 254.80 (-8.13%) 277.35 247.30 - 280.10 0.3804 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.7999 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.7726 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.2951 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.6924 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.878 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.015 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.6236 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.1034 times
Fri 28 March 2025 350.50 (16.14%) 301.80 287.50 - 368.10 1.4398 times
Fri 28 February 2025 301.80 (-16.92%) 356.10 297.50 - 381.80 2.1662 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 257.78
12 day DMA 258.58
20 day DMA 265.76
35 day DMA 275.36
50 day DMA 275.9
100 day DMA 286.13
150 day DMA 301.6
200 day DMA 314.17

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA257.45258.77258.71
12 day EMA260.79261.88262.42
20 day EMA265.03266.11266.87
35 day EMA269.3270.15270.81
50 day EMA274.49275.29275.96

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA257.78258.31257.81
12 day SMA258.58259.76260.93
20 day SMA265.76267.28268.83
35 day SMA275.36276.13276.74
50 day SMA275.9276.23276.63
100 day SMA286.13286.77287.4
150 day SMA301.6302.3303.01
200 day SMA314.17314.43314.74
Back to top | Use Dark Theme