CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 244.52 and 253.02

Daily Target 1242.35
Daily Target 2246.69
Daily Target 3250.84666666667
Daily Target 4255.19
Daily Target 5259.35

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 20 February 2026 251.04 (-0.17%) 251.46 246.50 - 255.00 0.4405 times
Thu 19 February 2026 251.46 (-2.71%) 260.20 250.10 - 263.90 0.4032 times
Wed 18 February 2026 258.47 (-0.76%) 262.00 256.31 - 265.72 0.6064 times
Tue 17 February 2026 260.45 (2.18%) 256.00 254.52 - 265.86 0.5964 times
Mon 16 February 2026 254.89 (-1.32%) 257.00 251.50 - 258.00 0.3672 times
Fri 13 February 2026 258.31 (-2.39%) 261.63 254.65 - 262.09 0.6191 times
Thu 12 February 2026 264.63 (4.24%) 247.20 242.91 - 274.00 3.3662 times
Wed 11 February 2026 253.86 (0.65%) 252.32 246.11 - 254.93 0.8749 times
Tue 10 February 2026 252.21 (1.84%) 249.80 243.21 - 253.35 1.0587 times
Mon 09 February 2026 247.65 (6.16%) 236.00 233.31 - 254.20 1.6673 times
Fri 06 February 2026 233.28 (-1.54%) 235.60 222.22 - 236.30 0.9653 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 239.09 and 258.45

Weekly Target 1235.11
Weekly Target 2243.07
Weekly Target 3254.46666666667
Weekly Target 4262.43
Weekly Target 5273.83

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 20 February 2026 251.04 (-2.81%) 257.00 246.50 - 265.86 0.7263 times
Fri 13 February 2026 258.31 (10.73%) 236.00 233.31 - 274.00 2.2826 times
Fri 06 February 2026 233.28 (4.96%) 218.91 207.01 - 250.00 2.9026 times
Fri 30 January 2026 222.25 (2.89%) 216.90 209.00 - 223.70 0.6061 times
Fri 23 January 2026 216.00 (-8.67%) 235.00 211.80 - 236.35 1.1722 times
Fri 16 January 2026 236.50 (-2.65%) 241.00 235.05 - 246.55 0.4205 times
Fri 09 January 2026 242.95 (-5.78%) 258.90 242.05 - 260.90 0.6226 times
Fri 02 January 2026 257.85 (0.55%) 257.05 252.15 - 263.45 0.5171 times
Fri 26 December 2025 256.45 (-0.14%) 260.65 255.50 - 265.00 0.3513 times
Fri 19 December 2025 256.80 (-0.25%) 255.45 254.00 - 263.35 0.3986 times
Fri 12 December 2025 257.45 (-1.7%) 260.25 247.30 - 265.35 0.9772 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 229.03 and 296.02

Monthly Target 1177.03
Monthly Target 2214.03
Monthly Target 3244.01666666667
Monthly Target 4281.02
Monthly Target 5311.01

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 20 February 2026 251.04 (12.95%) 218.91 207.01 - 274.00 1.1474 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.5887 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.5263 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.8746 times
Fri 31 October 2025 286.75 (-0.81%) 292.00 265.10 - 292.65 0.8448 times
Tue 30 September 2025 289.10 (2.55%) 282.00 280.00 - 334.00 1.4161 times
Fri 29 August 2025 281.90 (-8.07%) 306.65 276.00 - 308.75 0.7571 times
Thu 31 July 2025 306.65 (-8.13%) 334.80 295.30 - 338.65 0.96 times
Mon 30 June 2025 333.80 (1.51%) 328.85 313.70 - 357.65 1.1098 times
Fri 30 May 2025 328.85 (-6.07%) 350.00 320.00 - 372.60 1.7753 times
Wed 30 April 2025 350.10 (-0.11%) 350.00 301.00 - 396.45 1.2065 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 255.26
12 day DMA 251.93
20 day DMA 239.98
35 day DMA 239.17
50 day DMA 244.65
100 day DMA 262.01
150 day DMA 275.5
200 day DMA 290.73

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA253.85255.26257.16
12 day EMA250.26250.12249.88
20 day EMA246.41245.92245.34
35 day EMA246.26245.98245.66
50 day EMA246.94246.77246.58

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA255.26256.72259.35
12 day SMA251.93251.7249.79
20 day SMA239.98238.23236.82
35 day SMA239.17239.32239.4
50 day SMA244.65244.86245.02
100 day SMA262.01262.39262.86
150 day SMA275.5275.94276.39
200 day SMA290.73291.18291.61
Back to top | Use Dark Theme