CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 187.62 and 192.32

Daily Target 1186.45
Daily Target 2188.79
Daily Target 3191.14666666667
Daily Target 4193.49
Daily Target 5195.85

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Fri 25 September 2026 191.14 (-0.74%) 193.40 188.80 - 193.50 0.6773 times
Thu 24 September 2026 192.57 (-2.87%) 195.30 191.30 - 196.88 0.8449 times
Wed 23 September 2026 198.25 (1.81%) 195.49 194.60 - 199.74 1.0102 times
Tue 22 September 2026 194.73 (-0.15%) 195.32 194.02 - 197.71 0.6103 times
Mon 21 September 2026 195.02 (-0.35%) 194.29 192.30 - 196.18 0.5606 times
Fri 18 September 2026 195.71 (1.55%) 191.90 191.90 - 199.02 0.9847 times
Thu 17 September 2026 192.73 (3.13%) 187.01 185.32 - 194.50 0.862 times
Wed 16 September 2026 186.88 (-1.42%) 190.37 185.25 - 191.44 1.2133 times
Tue 15 September 2026 189.57 (-1.26%) 191.00 187.75 - 196.53 1.3351 times
Fri 11 September 2026 191.98 (-2.18%) 193.70 190.96 - 195.56 1.9016 times
Thu 10 September 2026 196.25 (-1.67%) 200.40 195.00 - 201.99 1.0735 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 184.5 and 195.44

Weekly Target 1182.29
Weekly Target 2186.71
Weekly Target 3193.22666666667
Weekly Target 4197.65
Weekly Target 5204.17

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Fri 25 September 2026 191.14 (-2.34%) 194.29 188.80 - 199.74 0.4676 times
Fri 18 September 2026 195.71 (1.94%) 191.00 185.25 - 199.02 0.555 times
Fri 11 September 2026 191.98 (-11.21%) 216.50 190.96 - 217.10 1.2419 times
Fri 04 September 2026 216.22 (-0.51%) 216.80 201.51 - 217.90 0.7153 times
Fri 28 August 2026 217.33 (1.3%) 215.00 215.00 - 231.70 2.0749 times
Fri 21 August 2026 214.54 (0%) 214.53 202.10 - 218.45 0.603 times
Fri 14 August 2026 214.53 (0.91%) 213.90 207.65 - 215.40 0.6338 times
Fri 07 August 2026 212.59 (-0.98%) 216.01 212.00 - 228.80 2.3869 times
Fri 31 July 2026 214.70 (0.92%) 215.00 213.65 - 221.75 0.5609 times
Fri 24 July 2026 212.75 (-5.49%) 225.10 211.00 - 227.95 0.7607 times
Fri 17 July 2026 225.10 (-6.21%) 240.90 221.65 - 247.75 2.9781 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 171.87 and 204.52

Monthly Target 1165.45
Monthly Target 2178.29
Monthly Target 3198.09666666667
Monthly Target 4210.94
Monthly Target 5230.75

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Fri 25 September 2026 191.14 (-10.68%) 213.90 185.25 - 217.90 0.5046 times
Mon 31 August 2026 214.00 (-0.33%) 216.01 202.10 - 231.70 1.0048 times
Fri 31 July 2026 214.70 (-15.38%) 254.80 211.00 - 269.90 1.2231 times
Tue 30 June 2026 253.73 (12.05%) 226.00 211.00 - 287.00 1.0294 times
Fri 29 May 2026 226.45 (-10.28%) 254.30 212.05 - 257.70 0.5481 times
Thu 30 April 2026 252.41 (24.11%) 210.00 204.02 - 267.90 0.7275 times
Mon 30 March 2026 203.38 (-16.25%) 230.00 180.00 - 241.00 3.2595 times
Fri 27 February 2026 242.84 (9.26%) 218.91 207.01 - 274.00 0.9656 times
Fri 30 January 2026 222.25 (-12.64%) 253.00 209.00 - 263.45 0.3894 times
Wed 31 December 2025 254.40 (-8.27%) 277.35 247.30 - 280.10 0.3481 times
Fri 28 November 2025 277.35 (-3.28%) 286.20 270.05 - 314.25 0.5785 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 194.34
12 day DMA 193.7
20 day DMA 200
35 day DMA 205.91
50 day DMA 209.68
100 day DMA 222.44
150 day DMA 225.82
200 day DMA 230.59

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA193.45194.61195.63
12 day EMA195.87196.73197.49
20 day EMA199.28200.14200.94
35 day EMA204.29205.06205.8
50 day EMA209.85210.61211.35

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA194.34195.26195.29
12 day SMA193.7194.42195.52
20 day SMA200201.6203.34
35 day SMA205.91206.91207.74
50 day SMA209.68210.41211.05
100 day SMA222.44223.03223.59
150 day SMA225.82226.24226.68
200 day SMA230.59230.96231.35
Back to top | Use Dark Theme