CapaciteInfraproject CAPACITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capacite Infraproject CAPACITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapaciteInfraproject

Strong Daily Stock price targets for CapaciteInfraproject CAPACITE are 275.98 and 291.93

Daily Target 1272.72
Daily Target 2279.23
Daily Target 3288.66666666667
Daily Target 4295.18
Daily Target 5304.62

Daily price and volume Capacite Infraproject

Date Closing Open Range Volume
Tue 07 May 2024 285.75 (-3.72%) 297.00 282.15 - 298.10 0.8875 times
Mon 06 May 2024 296.80 (-1.93%) 304.00 289.30 - 304.20 0.8907 times
Fri 03 May 2024 302.65 (-1.01%) 306.95 297.45 - 309.70 0.6731 times
Thu 02 May 2024 305.75 (-1.36%) 311.70 303.95 - 311.90 0.5885 times
Tue 30 April 2024 309.95 (0.08%) 311.55 308.00 - 316.30 0.6465 times
Mon 29 April 2024 309.70 (-0.34%) 311.65 308.25 - 316.60 0.7436 times
Fri 26 April 2024 310.75 (-1.51%) 316.95 308.70 - 316.95 0.7247 times
Thu 25 April 2024 315.50 (-0.33%) 317.00 314.05 - 322.00 1.0573 times
Wed 24 April 2024 316.55 (4.06%) 306.65 305.20 - 323.55 3.0935 times
Tue 23 April 2024 304.20 (-1.97%) 311.90 302.25 - 314.90 0.6946 times
Mon 22 April 2024 310.30 (2.88%) 305.60 305.05 - 315.00 1.4011 times

Daily chart CapaciteInfraproject

Weekly price and charts CapaciteInfraproject

Strong weekly Stock price targets for CapaciteInfraproject CAPACITE are 272.93 and 294.98

Weekly Target 1268.65
Weekly Target 2277.2
Weekly Target 3290.7
Weekly Target 4299.25
Weekly Target 5312.75

Weekly price and volumes for Capacite Infraproject

Date Closing Open Range Volume
Tue 07 May 2024 285.75 (-5.58%) 304.00 282.15 - 304.20 0.2808 times
Fri 03 May 2024 302.65 (-2.61%) 311.65 297.45 - 316.60 0.4187 times
Fri 26 April 2024 310.75 (3.03%) 305.60 302.25 - 323.55 1.1008 times
Fri 19 April 2024 301.60 (2.13%) 286.00 286.00 - 317.80 1.7523 times
Fri 12 April 2024 295.30 (1.99%) 291.60 282.65 - 309.50 1.5235 times
Fri 05 April 2024 289.55 (10.58%) 264.85 260.50 - 299.00 1.4603 times
Thu 28 March 2024 261.85 (-5.04%) 275.75 261.00 - 283.95 0.6245 times
Fri 22 March 2024 275.75 (11.12%) 249.05 244.50 - 279.30 1.1098 times
Fri 15 March 2024 248.15 (-4.85%) 261.95 210.10 - 271.50 1.1009 times
Thu 07 March 2024 260.80 (-3.91%) 273.25 254.65 - 280.00 0.6284 times
Sat 02 March 2024 271.40 (3.04%) 262.05 253.15 - 276.00 0.7906 times

weekly chart CapaciteInfraproject

Monthly price and charts CapaciteInfraproject

Strong monthly Stock price targets for CapaciteInfraproject CAPACITE are 269.08 and 298.83

Monthly Target 1263.52
Monthly Target 2274.63
Monthly Target 3293.26666666667
Monthly Target 4304.38
Monthly Target 5323.02

Monthly price and volumes Capacite Infraproject

Date Closing Open Range Volume
Tue 07 May 2024 285.75 (-7.81%) 311.70 282.15 - 311.90 0.161 times
Tue 30 April 2024 309.95 (18.37%) 264.85 260.50 - 323.55 2.0316 times
Thu 28 March 2024 261.85 (-0.13%) 263.50 210.10 - 283.95 1.2232 times
Thu 29 February 2024 262.20 (-0.38%) 264.00 238.55 - 283.95 0.9978 times
Wed 31 January 2024 263.20 (5.15%) 252.60 250.60 - 294.75 1.3172 times
Fri 29 December 2023 250.30 (-0.87%) 254.00 237.55 - 283.35 0.9915 times
Thu 30 November 2023 252.50 (21.07%) 209.00 205.00 - 273.90 1.1972 times
Tue 31 October 2023 208.55 (0.9%) 206.70 187.30 - 235.00 0.5172 times
Fri 29 September 2023 206.70 (-0.24%) 207.45 204.05 - 248.40 0.8756 times
Thu 31 August 2023 207.20 (-5.67%) 221.60 192.60 - 237.00 0.6877 times
Mon 31 July 2023 219.65 (6.21%) 207.45 205.20 - 233.90 0.7932 times

monthly chart CapaciteInfraproject

DMA SMA EMA moving averages of Capacite Infraproject CAPACITE

DMA (daily moving average) of Capacite Infraproject CAPACITE

DMA period DMA value
5 day DMA 300.18
12 day DMA 305.79
20 day DMA 302.51
35 day DMA 283.64
50 day DMA 277.07
100 day DMA 271.93
150 day DMA 257.87
200 day DMA 247.59

EMA (exponential moving average) of Capacite Infraproject CAPACITE

EMA period EMA current EMA prev EMA prev2
5 day EMA297.52303.4306.7
12 day EMA300.93303.69304.94
20 day EMA297.7298.96299.19
35 day EMA289.6289.83289.42
50 day EMA278.35278.05277.28

SMA (simple moving average) of Capacite Infraproject CAPACITE

SMA period SMA current SMA prev SMA prev2
5 day SMA300.18304.97307.76
12 day SMA305.79307.3307.89
20 day SMA302.51302.76301.31
35 day SMA283.64282.37281.09
50 day SMA277.07276.62276.04
100 day SMA271.93271.71271.44
150 day SMA257.87257.36256.78
200 day SMA247.59247.26246.86
Back to top | Use Dark Theme