Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 236.82 and 251.42
| Daily Target 1 | 225.48 |
| Daily Target 2 | 233.55 |
| Daily Target 3 | 240.07666666667 |
| Daily Target 4 | 248.15 |
| Daily Target 5 | 254.68 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 241.63 (4.18%) | 236.00 | 232.00 - 246.60 | 3.1403 times | Mon 13 April 2026 | 231.94 (0.38%) | 229.00 | 225.76 - 235.00 | 0.3295 times | Fri 10 April 2026 | 231.07 (0.77%) | 229.99 | 229.85 - 232.85 | 0.3084 times | Thu 09 April 2026 | 229.31 (-0.75%) | 232.89 | 227.11 - 233.92 | 0.8898 times | Wed 08 April 2026 | 231.04 (1.1%) | 235.00 | 229.00 - 242.27 | 2.3518 times | Tue 07 April 2026 | 228.52 (-0.53%) | 231.58 | 227.19 - 232.93 | 0.3543 times | Mon 06 April 2026 | 229.74 (-3.13%) | 239.17 | 226.20 - 239.59 | 0.9691 times | Thu 02 April 2026 | 237.17 (2.66%) | 233.00 | 225.41 - 244.00 | 0.3402 times | Wed 01 April 2026 | 231.02 (4.53%) | 226.00 | 226.00 - 234.72 | 0.3478 times | Mon 30 March 2026 | 221.00 (-2.62%) | 224.40 | 219.80 - 225.70 | 0.9687 times | Fri 27 March 2026 | 226.95 (-0.72%) | 229.00 | 224.70 - 231.10 | 1.5123 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 233.7 and 254.54
| Weekly Target 1 | 217.16 |
| Weekly Target 2 | 229.39 |
| Weekly Target 3 | 237.99666666667 |
| Weekly Target 4 | 250.23 |
| Weekly Target 5 | 258.84 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 241.63 (4.57%) | 229.00 | 225.76 - 246.60 | 1.0118 times | Fri 10 April 2026 | 231.07 (-2.57%) | 239.17 | 226.20 - 242.27 | 1.4211 times | Thu 02 April 2026 | 237.17 (4.5%) | 224.40 | 219.80 - 244.00 | 0.4831 times | Fri 27 March 2026 | 226.95 (-4.26%) | 235.80 | 221.00 - 235.90 | 1.3044 times | Fri 20 March 2026 | 237.05 (-5.67%) | 248.25 | 235.15 - 258.25 | 0.6572 times | Fri 13 March 2026 | 251.30 (-0.49%) | 250.05 | 237.00 - 263.95 | 0.8623 times | Fri 06 March 2026 | 252.55 (-5.22%) | 259.85 | 249.55 - 264.85 | 1.2337 times | Fri 27 February 2026 | 266.45 (-5.98%) | 283.00 | 260.10 - 289.70 | 0.6645 times | Fri 20 February 2026 | 283.40 (-7.13%) | 305.00 | 277.10 - 305.00 | 0.6345 times | Fri 13 February 2026 | 305.15 (4.66%) | 295.90 | 281.05 - 316.95 | 1.7274 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 3.2179 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 233.52 and 254.71
| Monthly Target 1 | 216.69 |
| Monthly Target 2 | 229.16 |
| Monthly Target 3 | 237.88 |
| Monthly Target 4 | 250.35 |
| Monthly Target 5 | 259.07 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 241.63 (9.33%) | 226.00 | 225.41 - 246.60 | 0.5478 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.9027 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.2988 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.1426 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 2.0702 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9706 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.619 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.7496 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5887 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.11 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2712 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 233 |
| 12 day DMA | 230.67 |
| 20 day DMA | 234.93 |
| 35 day DMA | 247.03 |
| 50 day DMA | 262.68 |
| 100 day DMA | 265.26 |
| 150 day DMA | 261.55 |
| 200 day DMA | 262.18 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.48 | 230.9 | 230.38 |
| 12 day EMA | 233.87 | 232.46 | 232.55 |
| 20 day EMA | 237.72 | 237.31 | 237.87 |
| 35 day EMA | 248.95 | 249.38 | 250.41 |
| 50 day EMA | 261.58 | 262.39 | 263.63 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233 | 230.38 | 229.94 |
| 12 day SMA | 230.67 | 229.54 | 228.83 |
| 20 day SMA | 234.93 | 235.69 | 236.96 |
| 35 day SMA | 247.03 | 248.52 | 250.26 |
| 50 day SMA | 262.68 | 263.68 | 264.87 |
| 100 day SMA | 265.26 | 265.4 | 265.67 |
| 150 day SMA | 261.55 | 261.65 | 261.83 |
| 200 day SMA | 262.18 | 262.24 | 262.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.