Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 237.83 and 245.3
| Daily Target 1 | 231.91 |
| Daily Target 2 | 236.28 |
| Daily Target 3 | 239.37666666667 |
| Daily Target 4 | 243.75 |
| Daily Target 5 | 246.85 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.66 (1.07%) | 239.50 | 235.00 - 242.47 | 0.4777 times | Wed 29 July 2026 | 238.11 (-0.16%) | 239.90 | 236.05 - 241.60 | 0.7227 times | Tue 28 July 2026 | 238.48 (0.03%) | 239.60 | 237.50 - 242.18 | 0.3935 times | Mon 27 July 2026 | 238.41 (-0.59%) | 238.60 | 238.01 - 242.29 | 0.4792 times | Fri 24 July 2026 | 239.83 (-0.55%) | 237.30 | 233.28 - 244.80 | 1.1144 times | Thu 23 July 2026 | 241.15 (-2.95%) | 247.95 | 239.20 - 248.46 | 0.8524 times | Wed 22 July 2026 | 248.49 (-0.98%) | 250.01 | 246.71 - 252.00 | 0.4163 times | Tue 21 July 2026 | 250.96 (-1.48%) | 254.45 | 248.21 - 256.23 | 0.6784 times | Mon 20 July 2026 | 254.73 (0.07%) | 255.10 | 247.62 - 259.00 | 0.948 times | Fri 17 July 2026 | 254.56 (-0.51%) | 255.87 | 252.00 - 266.58 | 3.9174 times | Thu 16 July 2026 | 255.87 (-0.64%) | 258.90 | 251.10 - 261.25 | 0.6602 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 237.83 and 245.3
| Weekly Target 1 | 231.91 |
| Weekly Target 2 | 236.28 |
| Weekly Target 3 | 239.37666666667 |
| Weekly Target 4 | 243.75 |
| Weekly Target 5 | 246.85 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.66 (0.35%) | 238.60 | 235.00 - 242.47 | 0.2052 times | Fri 24 July 2026 | 239.83 (-5.79%) | 255.10 | 233.28 - 259.00 | 0.3969 times | Fri 17 July 2026 | 254.56 (1.33%) | 249.60 | 249.21 - 268.15 | 1.658 times | Fri 10 July 2026 | 251.22 (-4.8%) | 261.60 | 245.78 - 274.22 | 0.6074 times | Fri 03 July 2026 | 263.90 (10.57%) | 238.08 | 234.00 - 278.00 | 3.9167 times | Thu 25 June 2026 | 238.68 (5.06%) | 227.19 | 227.01 - 244.59 | 1.1395 times | Fri 19 June 2026 | 227.19 (4.68%) | 221.00 | 217.85 - 234.70 | 0.7488 times | Fri 12 June 2026 | 217.04 (-1.19%) | 216.00 | 212.01 - 222.00 | 0.2898 times | Fri 05 June 2026 | 219.65 (3.98%) | 212.89 | 209.00 - 227.50 | 0.5305 times | Fri 29 May 2026 | 211.25 (-3.27%) | 218.59 | 208.50 - 222.85 | 0.5072 times | Fri 22 May 2026 | 218.39 (-3.34%) | 226.00 | 215.50 - 232.99 | 1.4566 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 236.97 and 281.69
| Monthly Target 1 | 205.93 |
| Monthly Target 2 | 223.29 |
| Monthly Target 3 | 250.64666666667 |
| Monthly Target 4 | 268.01 |
| Monthly Target 5 | 295.37 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 240.66 (0.54%) | 240.45 | 233.28 - 278.00 | 1.7975 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.7803 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.8429 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.8883 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.7335 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.0554 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.9284 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.6821 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.7886 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.503 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.6091 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 239.1 |
| 12 day DMA | 246.56 |
| 20 day DMA | 251.32 |
| 35 day DMA | 243.15 |
| 50 day DMA | 235.23 |
| 100 day DMA | 237.07 |
| 150 day DMA | 252.67 |
| 200 day DMA | 252.68 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.53 | 240.46 | 241.64 |
| 12 day EMA | 244.31 | 244.97 | 246.22 |
| 20 day EMA | 245.07 | 245.53 | 246.31 |
| 35 day EMA | 241.01 | 241.03 | 241.2 |
| 50 day EMA | 234.74 | 234.5 | 234.35 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 239.1 | 239.2 | 241.27 |
| 12 day SMA | 246.56 | 248.39 | 249.87 |
| 20 day SMA | 251.32 | 252.76 | 252.95 |
| 35 day SMA | 243.15 | 242.56 | 241.92 |
| 50 day SMA | 235.23 | 234.86 | 234.64 |
| 100 day SMA | 237.07 | 237.24 | 237.53 |
| 150 day SMA | 252.67 | 252.78 | 252.9 |
| 200 day SMA | 252.68 | 252.75 | 252.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.