Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 299.83 and 309.08
| Daily Target 1 | 292.85 |
| Daily Target 2 | 297.55 |
| Daily Target 3 | 302.1 |
| Daily Target 4 | 306.8 |
| Daily Target 5 | 311.35 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 302.25 (1.6%) | 301.00 | 297.40 - 306.65 | 0.4722 times | Mon 09 February 2026 | 297.50 (2.04%) | 295.90 | 281.05 - 303.80 | 1.4556 times | Fri 06 February 2026 | 291.55 (-5.26%) | 308.85 | 286.55 - 321.50 | 3.5211 times | Thu 05 February 2026 | 307.75 (-0.23%) | 308.90 | 302.30 - 313.00 | 0.5135 times | Wed 04 February 2026 | 308.45 (2.29%) | 305.40 | 303.00 - 314.30 | 1.2251 times | Tue 03 February 2026 | 301.55 (3.61%) | 306.00 | 293.55 - 306.00 | 1.2493 times | Mon 02 February 2026 | 291.05 (1.75%) | 286.00 | 282.30 - 297.60 | 0.5773 times | Sun 01 February 2026 | 286.05 (-2.49%) | 293.35 | 283.00 - 300.70 | 0.3874 times | Fri 30 January 2026 | 293.35 (0.76%) | 291.60 | 285.45 - 295.00 | 0.2597 times | Thu 29 January 2026 | 291.15 (-0.15%) | 291.00 | 288.40 - 304.00 | 0.3388 times | Wed 28 January 2026 | 291.60 (4.68%) | 284.00 | 280.35 - 294.00 | 0.3712 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 291.65 and 317.25
| Weekly Target 1 | 271.05 |
| Weekly Target 2 | 286.65 |
| Weekly Target 3 | 296.65 |
| Weekly Target 4 | 312.25 |
| Weekly Target 5 | 322.25 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 302.25 (3.67%) | 295.90 | 281.05 - 306.65 | 0.4974 times | Fri 06 February 2026 | 291.55 (-0.61%) | 293.35 | 282.30 - 321.50 | 1.9283 times | Fri 30 January 2026 | 293.35 (5.79%) | 277.00 | 269.85 - 304.00 | 0.3217 times | Fri 23 January 2026 | 277.30 (-4.56%) | 287.50 | 265.00 - 289.15 | 0.6407 times | Fri 16 January 2026 | 290.55 (1.34%) | 280.70 | 280.70 - 298.30 | 0.4801 times | Fri 09 January 2026 | 286.70 (-0.85%) | 289.20 | 282.00 - 307.50 | 1.2545 times | Fri 02 January 2026 | 289.15 (13.63%) | 253.00 | 249.28 - 292.00 | 2.2978 times | Fri 26 December 2025 | 254.47 (-0.74%) | 255.05 | 254.01 - 266.05 | 0.9015 times | Fri 19 December 2025 | 256.37 (-1.25%) | 259.70 | 252.18 - 263.58 | 0.6041 times | Fri 12 December 2025 | 259.62 (1%) | 256.90 | 255.00 - 272.90 | 1.0739 times | Fri 05 December 2025 | 257.05 (3.23%) | 247.20 | 243.89 - 269.00 | 1.6812 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 291.65 and 332.1
| Monthly Target 1 | 261.15 |
| Monthly Target 2 | 281.7 |
| Monthly Target 3 | 301.6 |
| Monthly Target 4 | 322.15 |
| Monthly Target 5 | 342.05 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 302.25 (3.03%) | 293.35 | 281.05 - 321.50 | 0.8065 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 1.0944 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.9829 times | Fri 28 November 2025 | 249.00 (-4.41%) | 262.50 | 243.05 - 266.00 | 0.9296 times | Fri 31 October 2025 | 260.50 (4.01%) | 253.00 | 237.55 - 262.95 | 0.5929 times | Tue 30 September 2025 | 250.45 (-0.5%) | 251.70 | 247.15 - 278.90 | 0.718 times | Fri 29 August 2025 | 251.70 (-5.41%) | 267.70 | 240.05 - 270.00 | 0.5639 times | Thu 31 July 2025 | 266.10 (0.5%) | 267.45 | 254.70 - 289.40 | 1.0631 times | Mon 30 June 2025 | 264.78 (12.31%) | 236.00 | 234.30 - 270.80 | 1.2176 times | Fri 30 May 2025 | 235.76 (0.9%) | 236.00 | 213.41 - 245.50 | 1.0311 times | Wed 30 April 2025 | 233.65 (-13.18%) | 269.00 | 231.55 - 279.10 | 0.7661 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 301.5 |
| 12 day DMA | 295.07 |
| 20 day DMA | 290.24 |
| 35 day DMA | 284.18 |
| 50 day DMA | 276.22 |
| 100 day DMA | 264.9 |
| 150 day DMA | 263.92 |
| 200 day DMA | 259.56 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 299.35 | 297.9 | 298.1 |
| 12 day EMA | 295.56 | 294.34 | 293.76 |
| 20 day EMA | 291.46 | 290.33 | 289.58 |
| 35 day EMA | 283.48 | 282.38 | 281.49 |
| 50 day EMA | 276.56 | 275.51 | 274.61 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 301.5 | 301.36 | 300.07 |
| 12 day SMA | 295.07 | 292.99 | 291.9 |
| 20 day SMA | 290.24 | 289.33 | 288.79 |
| 35 day SMA | 284.18 | 282.87 | 281.71 |
| 50 day SMA | 276.22 | 275.15 | 274.23 |
| 100 day SMA | 264.9 | 264.41 | 263.95 |
| 150 day SMA | 263.92 | 263.73 | 263.54 |
| 200 day SMA | 259.56 | 259.36 | 259.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.