Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 249.58 and 254.62
| Daily Target 1 | 248.37 |
| Daily Target 2 | 250.79 |
| Daily Target 3 | 253.41333333333 |
| Daily Target 4 | 255.83 |
| Daily Target 5 | 258.45 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.20 (-1.16%) | 256.00 | 251.00 - 256.04 | 0.6623 times | Thu 29 October 2026 | 256.18 (-1.49%) | 262.00 | 252.50 - 262.00 | 0.8136 times | Wed 28 October 2026 | 260.06 (4.54%) | 245.01 | 245.01 - 264.77 | 1.5462 times | Tue 27 October 2026 | 248.77 (0%) | 250.70 | 245.65 - 250.70 | 0.8453 times | Mon 26 October 2026 | 248.77 (1.71%) | 242.02 | 239.52 - 249.50 | 1.8685 times | Fri 23 October 2026 | 244.59 (-1.42%) | 247.01 | 238.01 - 247.15 | 0.8592 times | Thu 22 October 2026 | 248.12 (0.64%) | 246.02 | 242.30 - 249.29 | 0.7597 times | Wed 21 October 2026 | 246.53 (-1.35%) | 248.55 | 242.25 - 252.00 | 1.1165 times | Mon 19 October 2026 | 249.90 (0.08%) | 247.25 | 246.00 - 252.00 | 0.6924 times | Fri 16 October 2026 | 249.69 (-0.09%) | 250.00 | 246.00 - 252.10 | 0.8363 times | Thu 15 October 2026 | 249.91 (1.02%) | 247.40 | 246.00 - 251.29 | 0.7861 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 246.36 and 271.61
| Weekly Target 1 | 227.25 |
| Weekly Target 2 | 240.22 |
| Weekly Target 3 | 252.49666666667 |
| Weekly Target 4 | 265.47 |
| Weekly Target 5 | 277.75 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.20 (3.52%) | 242.02 | 239.52 - 264.77 | 1.4154 times | Fri 23 October 2026 | 244.59 (-2.04%) | 247.25 | 238.01 - 252.00 | 0.8458 times | Fri 16 October 2026 | 249.69 (4.81%) | 238.60 | 234.00 - 252.10 | 1.7694 times | Fri 09 October 2026 | 238.23 (6.04%) | 226.30 | 220.00 - 239.84 | 0.8797 times | Thu 01 October 2026 | 224.66 (-5.11%) | 236.95 | 224.00 - 237.51 | 0.5397 times | Fri 25 September 2026 | 236.75 (-2.42%) | 243.20 | 235.21 - 243.33 | 0.8694 times | Fri 18 September 2026 | 242.63 (1.01%) | 238.60 | 237.02 - 246.00 | 1.0418 times | Fri 11 September 2026 | 240.21 (-1.17%) | 242.80 | 233.50 - 243.60 | 0.6699 times | Fri 04 September 2026 | 243.05 (-0.22%) | 246.60 | 235.21 - 247.34 | 1.4229 times | Fri 28 August 2026 | 243.59 (-0.5%) | 244.60 | 241.80 - 254.40 | 0.546 times | Fri 21 August 2026 | 244.81 (2.96%) | 237.35 | 227.07 - 255.00 | 4.2893 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 236.6 and 281.37
| Monthly Target 1 | 201.22 |
| Monthly Target 2 | 227.21 |
| Monthly Target 3 | 245.99 |
| Monthly Target 4 | 271.98 |
| Monthly Target 5 | 290.76 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 253.20 (9.51%) | 231.22 | 220.00 - 264.77 | 0.7673 times | Wed 30 September 2026 | 231.22 (-4.62%) | 242.41 | 228.21 - 247.34 | 0.6574 times | Mon 31 August 2026 | 242.41 (-1.28%) | 245.55 | 225.13 - 255.00 | 1.3542 times | Fri 31 July 2026 | 245.55 (2.58%) | 240.45 | 233.28 - 278.00 | 1.8625 times | Tue 30 June 2026 | 239.37 (13.31%) | 212.89 | 209.00 - 244.59 | 0.7997 times | Fri 29 May 2026 | 211.25 (-12.66%) | 244.44 | 208.50 - 248.05 | 0.8639 times | Thu 30 April 2026 | 241.86 (9.44%) | 226.00 | 225.41 - 256.59 | 0.9103 times | Mon 30 March 2026 | 221.00 (-17.06%) | 259.85 | 219.80 - 264.85 | 0.7517 times | Fri 27 February 2026 | 266.45 (-9.17%) | 293.35 | 260.10 - 321.50 | 1.0816 times | Fri 30 January 2026 | 293.35 (4.03%) | 281.90 | 265.00 - 307.50 | 0.9514 times | Wed 31 December 2025 | 281.98 (13.24%) | 247.20 | 243.89 - 292.00 | 1.7239 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 253.4 |
| 12 day DMA | 250.26 |
| 20 day DMA | 242.92 |
| 35 day DMA | 240.87 |
| 50 day DMA | 241.15 |
| 100 day DMA | 240.67 |
| 150 day DMA | 237.22 |
| 200 day DMA | 247.42 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.25 | 253.27 | 251.81 |
| 12 day EMA | 249.38 | 248.69 | 247.33 |
| 20 day EMA | 246.28 | 245.55 | 244.43 |
| 35 day EMA | 243.6 | 243.03 | 242.26 |
| 50 day EMA | 241.65 | 241.18 | 240.57 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.4 | 251.67 | 250.06 |
| 12 day SMA | 250.26 | 249.14 | 247.51 |
| 20 day SMA | 242.92 | 241.82 | 240.64 |
| 35 day SMA | 240.87 | 240.4 | 239.91 |
| 50 day SMA | 241.15 | 240.65 | 240.26 |
| 100 day SMA | 240.67 | 240.28 | 239.92 |
| 150 day SMA | 237.22 | 237.12 | 237.03 |
| 200 day SMA | 247.42 | 247.66 | 247.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.