Login or Join
HomepageCantabilRetail CANTABIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cantabil Retail CANTABIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets CantabilRetail
Strong Daily Stock price targets for CantabilRetail CANTABIL are 211.33 and 219.23
| Daily Target 1 | 205.07 |
| Daily Target 2 | 209.68 |
| Daily Target 3 | 212.96666666667 |
| Daily Target 4 | 217.58 |
| Daily Target 5 | 220.87 |
Daily price and volume Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 214.30 (0.7%) | 209.90 | 208.35 - 216.25 | 0.8766 times | Thu 18 April 2024 | 212.80 (2.31%) | 208.50 | 206.00 - 215.80 | 1.0011 times | Tue 16 April 2024 | 208.00 (1.84%) | 204.60 | 204.60 - 211.00 | 0.6836 times | Mon 15 April 2024 | 204.25 (-3.18%) | 206.30 | 203.25 - 210.75 | 0.9437 times | Fri 12 April 2024 | 210.95 (-3.61%) | 218.60 | 209.00 - 222.45 | 1.3069 times | Wed 10 April 2024 | 218.85 (1.18%) | 216.30 | 215.00 - 219.70 | 0.6293 times | Tue 09 April 2024 | 216.30 (0.09%) | 216.00 | 214.20 - 218.40 | 0.7683 times | Mon 08 April 2024 | 216.10 (-0.87%) | 220.00 | 214.50 - 224.00 | 1.0045 times | Fri 05 April 2024 | 218.00 (0.3%) | 218.00 | 216.60 - 224.05 | 1.2483 times | Thu 04 April 2024 | 217.35 (1.02%) | 216.25 | 214.30 - 218.95 | 1.5377 times | Wed 03 April 2024 | 215.15 (1.89%) | 211.75 | 210.05 - 217.95 | 1.2869 times |
Weekly price and charts CantabilRetail
Strong weekly Stock price targets for CantabilRetail CANTABIL are 208.78 and 221.78
| Weekly Target 1 | 198.27 |
| Weekly Target 2 | 206.28 |
| Weekly Target 3 | 211.26666666667 |
| Weekly Target 4 | 219.28 |
| Weekly Target 5 | 224.27 |
Weekly price and volumes for Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 214.30 (1.59%) | 206.30 | 203.25 - 216.25 | 0.4647 times | Fri 12 April 2024 | 210.95 (-3.23%) | 220.00 | 209.00 - 224.00 | 0.4917 times | Fri 05 April 2024 | 218.00 (4.41%) | 209.85 | 208.30 - 224.05 | 0.8197 times | Thu 28 March 2024 | 208.80 (-6.95%) | 224.05 | 207.50 - 224.30 | 0.5969 times | Fri 22 March 2024 | 224.40 (13.48%) | 194.80 | 190.25 - 233.70 | 3.1441 times | Fri 15 March 2024 | 197.75 (-10.42%) | 221.55 | 180.55 - 221.55 | 1.2302 times | Thu 07 March 2024 | 220.75 (-4.42%) | 232.15 | 214.85 - 232.65 | 0.4498 times | Sat 02 March 2024 | 230.95 (-6.4%) | 247.90 | 228.90 - 249.20 | 0.8221 times | Fri 23 February 2024 | 246.75 (0.37%) | 248.00 | 233.55 - 268.00 | 0.8965 times | Fri 16 February 2024 | 245.85 (3.87%) | 238.55 | 218.85 - 248.00 | 1.0841 times | Fri 09 February 2024 | 236.70 (-9.6%) | 262.90 | 233.00 - 269.00 | 1.4441 times |
Monthly price and charts CantabilRetail
Strong monthly Stock price targets for CantabilRetail CANTABIL are 208.78 and 229.58
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 203.68 |
| Monthly Target 3 | 213.86666666667 |
| Monthly Target 4 | 224.48 |
| Monthly Target 5 | 234.67 |
Monthly price and volumes Cantabil Retail
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 214.30 (2.63%) | 209.85 | 203.25 - 224.05 | 0.4542 times | Thu 28 March 2024 | 208.80 (-14.06%) | 244.15 | 180.55 - 246.10 | 1.4649 times | Thu 29 February 2024 | 242.95 (-4.1%) | 253.35 | 218.85 - 269.00 | 1.1323 times | Wed 31 January 2024 | 253.35 (5.15%) | 246.00 | 242.10 - 278.80 | 1.6921 times | Fri 29 December 2023 | 240.95 (20.26%) | 203.40 | 198.50 - 277.00 | 3.7863 times | Thu 30 November 2023 | 200.35 (-81.95%) | 1105.00 | 194.05 - 1146.40 | 0.7444 times | Tue 31 October 2023 | 1109.70 (-0.64%) | 1129.85 | 1032.80 - 1188.60 | 0.185 times | Fri 29 September 2023 | 1116.90 (8.79%) | 1028.25 | 1014.00 - 1168.50 | 0.283 times | Thu 31 August 2023 | 1026.70 (7.78%) | 952.60 | 948.40 - 1099.90 | 0.1506 times | Mon 31 July 2023 | 952.60 (-7.61%) | 1032.00 | 947.50 - 1052.85 | 0.1072 times | Fri 30 June 2023 | 1031.10 (-1.55%) | 1054.00 | 997.70 - 1100.00 | 0.1029 times |
Indicator Analysis of CantabilRetail
Please login to view indicator analysis. or View indicator analysis of CantabilRetail CANTABIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Cantabil Retail CANTABIL
DMA (daily moving average) of Cantabil Retail CANTABIL
| DMA period | DMA value |
| 5 day DMA | 210.06 |
| 12 day DMA | 213.6 |
| 20 day DMA | 214.65 |
| 35 day DMA | 215.63 |
| 50 day DMA | 223.41 |
| 100 day DMA | 235.74 |
| 150 day DMA | 438.91 |
| 200 day DMA | 583.7 |
EMA (exponential moving average) of Cantabil Retail CANTABIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.18 | 211.12 | 210.28 |
| 12 day EMA | 212.86 | 212.6 | 212.56 |
| 20 day EMA | 214.14 | 214.12 | 214.26 |
| 35 day EMA | 220.13 | 220.47 | 220.92 |
| 50 day EMA | 224.83 | 225.26 | 225.77 |
SMA (simple moving average) of Cantabil Retail CANTABIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.06 | 210.97 | 211.67 |
| 12 day SMA | 213.6 | 213.76 | 213.43 |
| 20 day SMA | 214.65 | 213.59 | 212.83 |
| 35 day SMA | 215.63 | 216.44 | 217.41 |
| 50 day SMA | 223.41 | 224.31 | 225.3 |
| 100 day SMA | 235.74 | 235.62 | 235.55 |
| 150 day SMA | 438.91 | 444.34 | 449.82 |
| 200 day SMA | 583.7 | 587.8 | 591.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.