CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 143.1 and 160.5

Daily Target 1129.3
Daily Target 2139.49
Daily Target 3146.69666666667
Daily Target 4156.89
Daily Target 5164.1

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Thu 22 January 2026 149.69 (9.65%) 136.50 136.50 - 153.90 5.6129 times
Wed 21 January 2026 136.52 (-1.93%) 139.17 135.76 - 140.90 0.3274 times
Tue 20 January 2026 139.21 (-0.51%) 140.40 138.00 - 140.40 0.3791 times
Mon 19 January 2026 139.92 (-0.81%) 141.00 137.75 - 141.59 0.6404 times
Fri 16 January 2026 141.06 (-1.37%) 143.98 139.27 - 144.80 0.6077 times
Wed 14 January 2026 143.02 (0.98%) 141.89 140.65 - 143.86 0.677 times
Tue 13 January 2026 141.63 (-2.69%) 150.70 140.80 - 150.70 0.5184 times
Mon 12 January 2026 145.54 (-1.18%) 147.29 144.54 - 148.94 0.1715 times
Fri 09 January 2026 147.28 (-1.17%) 149.00 144.27 - 150.14 0.4171 times
Thu 08 January 2026 149.02 (-2.68%) 154.50 147.87 - 156.00 0.6484 times
Wed 07 January 2026 153.12 (2.77%) 149.95 148.85 - 155.10 0.3939 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 142.73 and 160.87

Weekly Target 1128.31
Weekly Target 2139
Weekly Target 3146.45
Weekly Target 4157.14
Weekly Target 5164.59

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Thu 22 January 2026 149.69 (6.12%) 141.00 135.76 - 153.90 2.3576 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.6689 times
Fri 09 January 2026 147.28 (-1.62%) 149.94 144.27 - 156.00 0.831 times
Fri 02 January 2026 149.70 (-1.28%) 152.08 144.38 - 157.80 0.5848 times
Fri 26 December 2025 151.64 (19.27%) 129.00 127.00 - 157.11 2.6496 times
Fri 19 December 2025 127.14 (4.35%) 121.75 121.26 - 128.89 0.9147 times
Sat 13 December 2025 121.84 (-0.68%) 122.53 117.72 - 124.92 0.7243 times
Fri 05 December 2025 122.67 (-0.3%) 123.24 119.84 - 124.36 0.3034 times
Fri 28 November 2025 123.04 (0.35%) 123.50 121.56 - 127.54 0.462 times
Fri 21 November 2025 122.61 (1.91%) 120.39 117.50 - 124.66 0.5037 times
Fri 14 November 2025 120.31 (-2.08%) 122.80 115.53 - 128.20 0.6266 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 142.73 and 162.97

Monthly Target 1126.91
Monthly Target 2138.3
Monthly Target 3147.15
Monthly Target 4158.54
Monthly Target 5167.39

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Thu 22 January 2026 149.69 (1.03%) 148.22 135.76 - 156.00 0.6973 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 0.879 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.4119 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.0117 times
Fri 23 January 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 141.28
12 day DMA 144.58
20 day DMA 146.18
35 day DMA 137.12
50 day DMA 132.68
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA143.04139.71141.3
12 day EMA143.21142.03143.03
20 day EMA142.06141.26141.76
35 day EMA138.29137.62137.68
50 day EMA132.65131.95131.76

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA141.28139.95140.97
12 day SMA144.58144.45145.55
20 day SMA146.18145.75145.59
35 day SMA137.12136.32135.93
50 day SMA132.68132.11131.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme