CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 135.94 and 143.07

Daily Target 1134.48
Daily Target 2137.39
Daily Target 3141.61
Daily Target 4144.52
Daily Target 5148.74

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 13 March 2026 140.30 (-3.82%) 145.00 138.70 - 145.83 0.1933 times
Thu 12 March 2026 145.87 (-1.86%) 148.63 144.05 - 148.63 0.8022 times
Wed 11 March 2026 148.63 (0.62%) 146.75 146.75 - 151.59 0.9122 times
Tue 10 March 2026 147.71 (1.39%) 145.02 144.05 - 148.50 0.5949 times
Mon 09 March 2026 145.68 (-0.16%) 142.00 140.35 - 147.62 0.4794 times
Fri 06 March 2026 145.91 (1.16%) 144.90 143.50 - 146.74 0.9762 times
Thu 05 March 2026 144.24 (0.67%) 143.28 142.62 - 145.50 0.3576 times
Wed 04 March 2026 143.28 (-0.11%) 140.56 138.89 - 143.88 0.6606 times
Mon 02 March 2026 143.44 (0.21%) 136.45 135.00 - 144.79 0.6257 times
Fri 27 February 2026 143.14 (-2.47%) 145.10 140.80 - 147.85 4.3979 times
Thu 26 February 2026 146.76 (-2.15%) 151.70 145.01 - 151.70 0.538 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 133.06 and 145.95

Weekly Target 1130.64
Weekly Target 2135.47
Weekly Target 3143.53
Weekly Target 4148.36
Weekly Target 5156.42

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 13 March 2026 140.30 (-3.84%) 142.00 138.70 - 151.59 0.5399 times
Fri 06 March 2026 145.91 (1.94%) 136.45 135.00 - 146.74 0.4744 times
Fri 27 February 2026 143.14 (-4.3%) 149.56 140.80 - 151.98 1.0627 times
Fri 20 February 2026 149.57 (-1.35%) 151.61 147.29 - 159.00 0.4843 times
Fri 13 February 2026 151.61 (4.64%) 144.55 143.41 - 153.72 0.9204 times
Fri 06 February 2026 144.89 (-1.66%) 148.24 142.50 - 157.00 1.0012 times
Fri 30 January 2026 147.33 (0.55%) 147.23 144.00 - 151.38 0.7134 times
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 3.0198 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.7955 times
Fri 09 January 2026 147.28 (-1.62%) 149.94 144.27 - 156.00 0.9884 times
Fri 02 January 2026 149.70 (-1.28%) 152.08 144.38 - 157.80 0.6956 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 137.65 and 154.24

Monthly Target 1125.71
Monthly Target 2133
Monthly Target 3142.29666666667
Monthly Target 4149.59
Monthly Target 5158.89

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 13 March 2026 140.30 (-1.98%) 136.45 135.00 - 151.59 0.1867 times
Fri 27 February 2026 143.14 (-2.84%) 148.24 140.80 - 159.00 0.6385 times
Fri 30 January 2026 147.33 (-0.57%) 148.22 135.76 - 156.00 1.046 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 1.0879 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.5169 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 2.5241 times
Sat 14 March 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 145.64
12 day DMA 145.41
20 day DMA 147.49
35 day DMA 147.16
50 day DMA 146.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.49146.58146.94
12 day EMA145.63146.6146.73
20 day EMA146.24146.87146.98
35 day EMA146.6146.97147.04
50 day EMA146.67146.93146.97

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA145.64146.76146.43
12 day SMA145.41146.19146.35
20 day SMA147.49147.83147.97
35 day SMA147.16147.42147.16
50 day SMA146.59146.75146.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme