CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CanaraHsbc

Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 142.29 and 150.03

Daily Target 1140.87
Daily Target 2143.7
Daily Target 3148.61333333333
Daily Target 4151.44
Daily Target 5156.35

Daily price and volume Canara Hsbc

Date Closing Open Range Volume
Fri 23 January 2026 146.52 (-2.12%) 149.81 145.79 - 153.53 0.5418 times
Thu 22 January 2026 149.69 (9.65%) 136.50 136.50 - 153.90 5.6769 times
Wed 21 January 2026 136.52 (-1.93%) 139.17 135.76 - 140.90 0.3312 times
Tue 20 January 2026 139.21 (-0.51%) 140.40 138.00 - 140.40 0.3835 times
Mon 19 January 2026 139.92 (-0.81%) 141.00 137.75 - 141.59 0.6477 times
Fri 16 January 2026 141.06 (-1.37%) 143.98 139.27 - 144.80 0.6146 times
Wed 14 January 2026 143.02 (0.98%) 141.89 140.65 - 143.86 0.6847 times
Tue 13 January 2026 141.63 (-2.69%) 150.70 140.80 - 150.70 0.5243 times
Mon 12 January 2026 145.54 (-1.18%) 147.29 144.54 - 148.94 0.1735 times
Fri 09 January 2026 147.28 (-1.17%) 149.00 144.27 - 150.14 0.4219 times
Thu 08 January 2026 149.02 (-2.68%) 154.50 147.87 - 156.00 0.6558 times

Daily chart CanaraHsbc

Weekly price and charts CanaraHsbc

Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 141.14 and 159.28

Weekly Target 1127.25
Weekly Target 2136.89
Weekly Target 3145.39333333333
Weekly Target 4155.03
Weekly Target 5163.53

Weekly price and volumes for Canara Hsbc

Date Closing Open Range Volume
Fri 23 January 2026 146.52 (3.87%) 141.00 135.76 - 153.90 2.4938 times
Fri 16 January 2026 141.06 (-4.22%) 147.29 139.27 - 150.70 0.657 times
Fri 09 January 2026 147.28 (-1.62%) 149.94 144.27 - 156.00 0.8162 times
Fri 02 January 2026 149.70 (-1.28%) 152.08 144.38 - 157.80 0.5744 times
Fri 26 December 2025 151.64 (19.27%) 129.00 127.00 - 157.11 2.6023 times
Fri 19 December 2025 127.14 (4.35%) 121.75 121.26 - 128.89 0.8984 times
Sat 13 December 2025 121.84 (-0.68%) 122.53 117.72 - 124.92 0.7114 times
Fri 05 December 2025 122.67 (-0.3%) 123.24 119.84 - 124.36 0.298 times
Fri 28 November 2025 123.04 (0.35%) 123.50 121.56 - 127.54 0.4538 times
Fri 21 November 2025 122.61 (1.91%) 120.39 117.50 - 124.66 0.4947 times
Fri 14 November 2025 120.31 (-2.08%) 122.80 115.53 - 128.20 0.6155 times

weekly chart CanaraHsbc

Monthly price and charts CanaraHsbc

Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 131.02 and 151.26

Monthly Target 1125.85
Monthly Target 2136.19
Monthly Target 3146.09333333333
Monthly Target 4156.43
Monthly Target 5166.33

Monthly price and volumes Canara Hsbc

Date Closing Open Range Volume
Fri 23 January 2026 146.52 (-1.11%) 148.22 135.76 - 156.00 0.7233 times
Wed 31 December 2025 148.17 (20.42%) 123.24 117.72 - 157.80 0.8721 times
Fri 28 November 2025 123.04 (5.74%) 116.36 114.56 - 128.20 0.4087 times
Fri 31 October 2025 116.36 (0%) 106.00 106.00 - 125.99 1.9959 times
Fri 23 January 2026 (0%) - 0 times

monthly chart CanaraHsbc

DMA SMA EMA moving averages of Canara Hsbc CANHLIFE

DMA (daily moving average) of Canara Hsbc CANHLIFE

DMA period DMA value
5 day DMA 142.37
12 day DMA 144.38
20 day DMA 146.24
35 day DMA 137.84
50 day DMA 133.19
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Canara Hsbc CANHLIFE

EMA period EMA current EMA prev EMA prev2
5 day EMA144.2143.04139.71
12 day EMA143.72143.21142.03
20 day EMA142.49142.07141.27
35 day EMA138.57138.1137.42
50 day EMA133.18132.64131.94

SMA (simple moving average) of Canara Hsbc CANHLIFE

SMA period SMA current SMA prev SMA prev2
5 day SMA142.37141.28139.95
12 day SMA144.38144.58144.45
20 day SMA146.24146.18145.75
35 day SMA137.84137.12136.32
50 day SMA133.19132.68132.11
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme