CanaraHsbc CANHLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Hsbc CANHLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CanaraHsbc
Strong Daily Stock price targets for CanaraHsbc CANHLIFE are 142.29 and 150.03
| Daily Target 1 | 140.87 |
| Daily Target 2 | 143.7 |
| Daily Target 3 | 148.61333333333 |
| Daily Target 4 | 151.44 |
| Daily Target 5 | 156.35 |
Daily price and volume Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 146.52 (-2.12%) | 149.81 | 145.79 - 153.53 | 0.5418 times | Thu 22 January 2026 | 149.69 (9.65%) | 136.50 | 136.50 - 153.90 | 5.6769 times | Wed 21 January 2026 | 136.52 (-1.93%) | 139.17 | 135.76 - 140.90 | 0.3312 times | Tue 20 January 2026 | 139.21 (-0.51%) | 140.40 | 138.00 - 140.40 | 0.3835 times | Mon 19 January 2026 | 139.92 (-0.81%) | 141.00 | 137.75 - 141.59 | 0.6477 times | Fri 16 January 2026 | 141.06 (-1.37%) | 143.98 | 139.27 - 144.80 | 0.6146 times | Wed 14 January 2026 | 143.02 (0.98%) | 141.89 | 140.65 - 143.86 | 0.6847 times | Tue 13 January 2026 | 141.63 (-2.69%) | 150.70 | 140.80 - 150.70 | 0.5243 times | Mon 12 January 2026 | 145.54 (-1.18%) | 147.29 | 144.54 - 148.94 | 0.1735 times | Fri 09 January 2026 | 147.28 (-1.17%) | 149.00 | 144.27 - 150.14 | 0.4219 times | Thu 08 January 2026 | 149.02 (-2.68%) | 154.50 | 147.87 - 156.00 | 0.6558 times |
Weekly price and charts CanaraHsbc
Strong weekly Stock price targets for CanaraHsbc CANHLIFE are 141.14 and 159.28
| Weekly Target 1 | 127.25 |
| Weekly Target 2 | 136.89 |
| Weekly Target 3 | 145.39333333333 |
| Weekly Target 4 | 155.03 |
| Weekly Target 5 | 163.53 |
Weekly price and volumes for Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 146.52 (3.87%) | 141.00 | 135.76 - 153.90 | 2.4938 times | Fri 16 January 2026 | 141.06 (-4.22%) | 147.29 | 139.27 - 150.70 | 0.657 times | Fri 09 January 2026 | 147.28 (-1.62%) | 149.94 | 144.27 - 156.00 | 0.8162 times | Fri 02 January 2026 | 149.70 (-1.28%) | 152.08 | 144.38 - 157.80 | 0.5744 times | Fri 26 December 2025 | 151.64 (19.27%) | 129.00 | 127.00 - 157.11 | 2.6023 times | Fri 19 December 2025 | 127.14 (4.35%) | 121.75 | 121.26 - 128.89 | 0.8984 times | Sat 13 December 2025 | 121.84 (-0.68%) | 122.53 | 117.72 - 124.92 | 0.7114 times | Fri 05 December 2025 | 122.67 (-0.3%) | 123.24 | 119.84 - 124.36 | 0.298 times | Fri 28 November 2025 | 123.04 (0.35%) | 123.50 | 121.56 - 127.54 | 0.4538 times | Fri 21 November 2025 | 122.61 (1.91%) | 120.39 | 117.50 - 124.66 | 0.4947 times | Fri 14 November 2025 | 120.31 (-2.08%) | 122.80 | 115.53 - 128.20 | 0.6155 times |
Monthly price and charts CanaraHsbc
Strong monthly Stock price targets for CanaraHsbc CANHLIFE are 131.02 and 151.26
| Monthly Target 1 | 125.85 |
| Monthly Target 2 | 136.19 |
| Monthly Target 3 | 146.09333333333 |
| Monthly Target 4 | 156.43 |
| Monthly Target 5 | 166.33 |
Monthly price and volumes Canara Hsbc
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 146.52 (-1.11%) | 148.22 | 135.76 - 156.00 | 0.7233 times | Wed 31 December 2025 | 148.17 (20.42%) | 123.24 | 117.72 - 157.80 | 0.8721 times | Fri 28 November 2025 | 123.04 (5.74%) | 116.36 | 114.56 - 128.20 | 0.4087 times | Fri 31 October 2025 | 116.36 (0%) | 106.00 | 106.00 - 125.99 | 1.9959 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of CanaraHsbc
Please login to view indicator analysis. or View indicator analysis of CanaraHsbc CANHLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Hsbc CANHLIFE
DMA (daily moving average) of Canara Hsbc CANHLIFE
| DMA period | DMA value |
| 5 day DMA | 142.37 |
| 12 day DMA | 144.38 |
| 20 day DMA | 146.24 |
| 35 day DMA | 137.84 |
| 50 day DMA | 133.19 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Canara Hsbc CANHLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.2 | 143.04 | 139.71 |
| 12 day EMA | 143.72 | 143.21 | 142.03 |
| 20 day EMA | 142.49 | 142.07 | 141.27 |
| 35 day EMA | 138.57 | 138.1 | 137.42 |
| 50 day EMA | 133.18 | 132.64 | 131.94 |
SMA (simple moving average) of Canara Hsbc CANHLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.37 | 141.28 | 139.95 |
| 12 day SMA | 144.38 | 144.58 | 144.45 |
| 20 day SMA | 146.24 | 146.18 | 145.75 |
| 35 day SMA | 137.84 | 137.12 | 136.32 |
| 50 day SMA | 133.19 | 132.68 | 132.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
