Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 887.93 and 902.18
| Daily Target 1 | 876.82 |
| Daily Target 2 | 884.78 |
| Daily Target 3 | 891.06666666667 |
| Daily Target 4 | 899.03 |
| Daily Target 5 | 905.32 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 892.75 (0.28%) | 883.10 | 883.10 - 897.35 | 0.5946 times | Wed 03 December 2025 | 890.30 (-1.48%) | 905.00 | 882.00 - 932.00 | 2.5463 times | Tue 02 December 2025 | 903.70 (-0.62%) | 909.95 | 894.05 - 918.35 | 0.9481 times | Mon 01 December 2025 | 909.30 (2.8%) | 890.95 | 881.35 - 912.75 | 1.0104 times | Fri 28 November 2025 | 884.55 (-0.1%) | 888.50 | 880.25 - 888.50 | 0.3012 times | Thu 27 November 2025 | 885.45 (-0.49%) | 889.75 | 882.15 - 904.00 | 0.6366 times | Wed 26 November 2025 | 889.85 (0.74%) | 886.00 | 884.10 - 905.90 | 0.8507 times | Tue 25 November 2025 | 883.30 (-0.78%) | 890.20 | 879.15 - 890.20 | 0.3386 times | Mon 24 November 2025 | 890.20 (0.59%) | 890.00 | 882.30 - 894.00 | 1.2136 times | Fri 21 November 2025 | 884.95 (0.38%) | 881.00 | 880.90 - 891.00 | 1.5599 times | Thu 20 November 2025 | 881.60 (-0.98%) | 894.00 | 879.00 - 898.30 | 1.5344 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 887.05 and 937.7
| Weekly Target 1 | 851.38 |
| Weekly Target 2 | 872.07 |
| Weekly Target 3 | 902.03333333333 |
| Weekly Target 4 | 922.72 |
| Weekly Target 5 | 952.68 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 892.75 (0.93%) | 890.95 | 881.35 - 932.00 | 0.8327 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.5455 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.7885 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 0.9991 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.6768 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 0.922 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.7776 times | Fri 17 October 2025 | 801.05 (0.94%) | 786.85 | 780.05 - 807.95 | 0.5881 times | Fri 10 October 2025 | 793.60 (0.5%) | 785.00 | 781.00 - 810.25 | 0.7575 times | Fri 03 October 2025 | 789.65 (6.19%) | 744.50 | 740.30 - 796.00 | 1.1121 times | Fri 26 September 2025 | 743.60 (-3.9%) | 770.00 | 738.30 - 791.95 | 0.5464 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 887.05 and 937.7
| Monthly Target 1 | 851.38 |
| Monthly Target 2 | 872.07 |
| Monthly Target 3 | 902.03333333333 |
| Monthly Target 4 | 922.72 |
| Monthly Target 5 | 952.68 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 892.75 (0.93%) | 890.95 | 881.35 - 932.00 | 0.214 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.0306 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2766 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5356 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7008 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0587 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0606 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.0419 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.7512 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.33 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 2.2577 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 896.12 |
| 12 day DMA | 890.52 |
| 20 day DMA | 888.9 |
| 35 day DMA | 871.44 |
| 50 day DMA | 844.45 |
| 100 day DMA | 804.06 |
| 150 day DMA | 793.37 |
| 200 day DMA | 757.34 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 894.15 | 894.85 | 897.12 |
| 12 day EMA | 890.93 | 890.6 | 890.66 |
| 20 day EMA | 884.13 | 883.22 | 882.47 |
| 35 day EMA | 864.4 | 862.73 | 861.11 |
| 50 day EMA | 843.92 | 841.93 | 839.96 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 896.12 | 894.66 | 894.57 |
| 12 day SMA | 890.52 | 891.69 | 891.9 |
| 20 day SMA | 888.9 | 888.14 | 886.71 |
| 35 day SMA | 871.44 | 868.36 | 865.82 |
| 50 day SMA | 844.45 | 842.02 | 839.69 |
| 100 day SMA | 804.06 | 803.14 | 802.47 |
| 150 day SMA | 793.37 | 792.19 | 790.97 |
| 200 day SMA | 757.34 | 755.98 | 754.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.