Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 726.03 and 740.68
| Daily Target 1 | 714.25 |
| Daily Target 2 | 723.15 |
| Daily Target 3 | 728.9 |
| Daily Target 4 | 737.8 |
| Daily Target 5 | 743.55 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 732.05 (0.93%) | 720.00 | 720.00 - 734.65 | 0.4273 times | Wed 28 October 2026 | 725.30 (-0.03%) | 724.00 | 714.80 - 726.85 | 0.3037 times | Tue 27 October 2026 | 725.50 (-0.05%) | 723.55 | 717.25 - 735.00 | 0.7003 times | Mon 26 October 2026 | 725.85 (2.59%) | 707.95 | 695.50 - 729.50 | 0.8157 times | Fri 23 October 2026 | 707.50 (-1.1%) | 710.00 | 693.00 - 713.90 | 1.0828 times | Thu 22 October 2026 | 715.35 (-0.38%) | 718.05 | 697.15 - 719.35 | 1.4079 times | Wed 21 October 2026 | 718.05 (-1.93%) | 732.20 | 705.80 - 733.20 | 1.2743 times | Mon 19 October 2026 | 732.20 (0.01%) | 732.15 | 726.30 - 740.00 | 0.6583 times | Fri 16 October 2026 | 732.15 (-0.38%) | 734.85 | 724.15 - 734.95 | 2.4673 times | Thu 15 October 2026 | 734.95 (0.01%) | 735.00 | 727.05 - 738.00 | 0.8623 times | Wed 14 October 2026 | 734.85 (-0.14%) | 742.60 | 720.50 - 742.60 | 3.3758 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 713.78 and 753.28
| Weekly Target 1 | 681.35 |
| Weekly Target 2 | 706.7 |
| Weekly Target 3 | 720.85 |
| Weekly Target 4 | 746.2 |
| Weekly Target 5 | 760.35 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 732.05 (3.47%) | 707.95 | 695.50 - 735.00 | 0.264 times | Fri 23 October 2026 | 707.50 (-3.37%) | 732.15 | 693.00 - 740.00 | 0.5197 times | Fri 16 October 2026 | 732.15 (1.95%) | 719.20 | 719.20 - 757.50 | 1.8401 times | Fri 09 October 2026 | 718.15 (1.01%) | 714.35 | 711.15 - 737.10 | 1.1074 times | Thu 01 October 2026 | 711.00 (-5.61%) | 753.30 | 700.00 - 755.00 | 0.7941 times | Fri 25 September 2026 | 753.25 (-3.24%) | 781.00 | 736.35 - 783.00 | 1.2 times | Fri 18 September 2026 | 778.50 (-0.16%) | 776.20 | 766.85 - 791.95 | 1.0285 times | Fri 11 September 2026 | 779.75 (-3.42%) | 805.80 | 768.05 - 814.40 | 1.2964 times | Fri 04 September 2026 | 807.40 (-0.99%) | 805.00 | 783.00 - 815.00 | 1.0446 times | Fri 28 August 2026 | 815.50 (-1.8%) | 831.30 | 794.70 - 831.30 | 0.9053 times | Fri 21 August 2026 | 830.45 (1.18%) | 824.95 | 807.00 - 852.35 | 0.8987 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 712.53 and 777.03
| Monthly Target 1 | 663.02 |
| Monthly Target 2 | 697.53 |
| Monthly Target 3 | 727.51666666667 |
| Monthly Target 4 | 762.03 |
| Monthly Target 5 | 792.02 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 732.05 (1.79%) | 719.20 | 693.00 - 757.50 | 1.062 times | Wed 30 September 2026 | 719.20 (-9.57%) | 796.40 | 715.00 - 815.00 | 1.2181 times | Mon 31 August 2026 | 795.30 (-3.08%) | 824.60 | 788.25 - 852.35 | 0.946 times | Fri 31 July 2026 | 820.60 (-5.46%) | 869.95 | 799.00 - 940.85 | 1.4392 times | Tue 30 June 2026 | 867.95 (4.62%) | 829.65 | 792.90 - 898.75 | 1.3698 times | Fri 29 May 2026 | 829.65 (-4.11%) | 876.00 | 807.60 - 910.00 | 0.6428 times | Thu 30 April 2026 | 865.25 (9.24%) | 800.05 | 792.05 - 943.90 | 0.9118 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.6783 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8581 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.8738 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.2507 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 723.24 |
| 12 day DMA | 726.63 |
| 20 day DMA | 725.66 |
| 35 day DMA | 743.5 |
| 50 day DMA | 763.54 |
| 100 day DMA | 809.86 |
| 150 day DMA | 823 |
| 200 day DMA | 838.99 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 726.24 | 723.33 | 722.34 |
| 12 day EMA | 726.63 | 725.65 | 725.71 |
| 20 day EMA | 731.76 | 731.73 | 732.41 |
| 35 day EMA | 747.24 | 748.13 | 749.47 |
| 50 day EMA | 764.3 | 765.62 | 767.27 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 723.24 | 719.9 | 718.45 |
| 12 day SMA | 726.63 | 726.88 | 726.28 |
| 20 day SMA | 725.66 | 725.64 | 726.26 |
| 35 day SMA | 743.5 | 745.59 | 747.94 |
| 50 day SMA | 763.54 | 765.18 | 767.09 |
| 100 day SMA | 809.86 | 810.62 | 811.53 |
| 150 day SMA | 823 | 823.64 | 824.42 |
| 200 day SMA | 838.99 | 840.08 | 841.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.