Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 914.33 and 928.23
| Daily Target 1 | 911.28 |
| Daily Target 2 | 917.37 |
| Daily Target 3 | 925.18333333333 |
| Daily Target 4 | 931.27 |
| Daily Target 5 | 939.08 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 923.45 (-0.07%) | 928.80 | 919.10 - 933.00 | 0.6446 times | Wed 17 December 2025 | 924.10 (0.82%) | 920.00 | 915.00 - 928.00 | 0.5026 times | Tue 16 December 2025 | 916.55 (-0.3%) | 920.50 | 912.25 - 922.95 | 0.5702 times | Mon 15 December 2025 | 919.30 (0.43%) | 919.00 | 913.30 - 928.20 | 0.7055 times | Sat 13 December 2025 | 915.40 (0%) | 909.70 | 909.70 - 918.35 | 0.6838 times | Fri 12 December 2025 | 915.40 (1.14%) | 909.70 | 909.70 - 918.35 | 0.6838 times | Thu 11 December 2025 | 905.10 (0.32%) | 904.45 | 893.90 - 915.95 | 0.719 times | Wed 10 December 2025 | 902.20 (-0.51%) | 907.95 | 898.00 - 922.00 | 0.5999 times | Tue 09 December 2025 | 906.85 (-0.67%) | 915.05 | 891.35 - 915.95 | 1.1621 times | Mon 08 December 2025 | 913.00 (1.35%) | 901.70 | 901.70 - 932.00 | 3.7286 times | Fri 05 December 2025 | 900.80 (0.9%) | 890.05 | 888.55 - 908.00 | 0.8388 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 917.85 and 938.6
| Weekly Target 1 | 902.15 |
| Weekly Target 2 | 912.8 |
| Weekly Target 3 | 922.9 |
| Weekly Target 4 | 933.55 |
| Weekly Target 5 | 943.65 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 923.45 (0.88%) | 919.00 | 912.25 - 933.00 | 0.3929 times | Sat 13 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.2287 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 0.9801 times | Fri 28 November 2025 | 884.55 (-0.05%) | 890.00 | 879.15 - 905.90 | 0.553 times | Fri 21 November 2025 | 884.95 (0.03%) | 885.00 | 877.80 - 925.00 | 1.8131 times | Fri 14 November 2025 | 884.65 (0.44%) | 878.00 | 860.05 - 908.90 | 1.0129 times | Fri 07 November 2025 | 880.75 (1.48%) | 866.50 | 853.85 - 890.90 | 0.6861 times | Fri 31 October 2025 | 867.90 (2.32%) | 853.70 | 843.85 - 883.70 | 0.9347 times | Fri 24 October 2025 | 848.25 (5.89%) | 819.05 | 810.00 - 865.00 | 1.8021 times | Fri 17 October 2025 | 801.05 (0.94%) | 786.85 | 780.05 - 807.95 | 0.5962 times | Fri 10 October 2025 | 793.60 (0.5%) | 785.00 | 781.00 - 810.25 | 0.768 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 902.4 and 954.05
| Monthly Target 1 | 860.95 |
| Monthly Target 2 | 892.2 |
| Monthly Target 3 | 912.6 |
| Monthly Target 4 | 943.85 |
| Monthly Target 5 | 964.25 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 923.45 (4.4%) | 890.95 | 881.35 - 933.00 | 0.6315 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 0.9867 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.2221 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.5128 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.6709 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.0135 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.0153 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 0.9974 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.6765 times | Fri 28 March 2025 | 669.45 (15.89%) | 580.05 | 563.85 - 696.75 | 1.2733 times | Fri 28 February 2025 | 577.65 (-13.49%) | 655.00 | 558.50 - 682.00 | 2.1614 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 919.76 |
| 12 day DMA | 911.24 |
| 20 day DMA | 903.58 |
| 35 day DMA | 894.05 |
| 50 day DMA | 874.24 |
| 100 day DMA | 816.66 |
| 150 day DMA | 807.23 |
| 200 day DMA | 774.53 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 919.55 | 917.6 | 914.35 |
| 12 day EMA | 912.31 | 910.28 | 907.77 |
| 20 day EMA | 904.58 | 902.59 | 900.33 |
| 35 day EMA | 887.87 | 885.77 | 883.51 |
| 50 day EMA | 872.29 | 870.2 | 868 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 919.76 | 918.15 | 914.35 |
| 12 day SMA | 911.24 | 908.48 | 906.78 |
| 20 day SMA | 903.58 | 901.65 | 899.53 |
| 35 day SMA | 894.05 | 892.66 | 890.91 |
| 50 day SMA | 874.24 | 871.64 | 869.25 |
| 100 day SMA | 816.66 | 815.18 | 813.66 |
| 150 day SMA | 807.23 | 806.1 | 804.89 |
| 200 day SMA | 774.53 | 772.79 | 771.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.