Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 872.3 and 912
| Daily Target 1 | 863.47 |
| Daily Target 2 | 881.13 |
| Daily Target 3 | 903.16666666667 |
| Daily Target 4 | 920.83 |
| Daily Target 5 | 942.87 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 898.80 (-1.86%) | 916.20 | 885.50 - 925.20 | 1.0096 times | Tue 10 February 2026 | 915.85 (-3.62%) | 952.10 | 910.00 - 952.95 | 0.9598 times | Mon 09 February 2026 | 950.20 (2.36%) | 949.95 | 937.55 - 956.00 | 0.8344 times | Fri 06 February 2026 | 928.30 (-0.97%) | 937.15 | 922.20 - 945.00 | 0.5672 times | Thu 05 February 2026 | 937.40 (0.06%) | 933.50 | 930.00 - 949.50 | 0.3904 times | Wed 04 February 2026 | 936.85 (0.83%) | 930.00 | 916.55 - 940.00 | 0.5285 times | Tue 03 February 2026 | 929.10 (2.12%) | 956.00 | 921.25 - 956.00 | 0.6743 times | Mon 02 February 2026 | 909.80 (1.29%) | 914.00 | 868.35 - 946.00 | 3.8456 times | Sun 01 February 2026 | 898.25 (-3.67%) | 932.60 | 888.15 - 935.10 | 0.3335 times | Fri 30 January 2026 | 932.45 (3.54%) | 896.10 | 887.50 - 941.05 | 0.8567 times | Thu 29 January 2026 | 900.60 (-0.56%) | 900.00 | 896.65 - 914.95 | 0.3527 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 856.9 and 927.4
| Weekly Target 1 | 842.93 |
| Weekly Target 2 | 870.87 |
| Weekly Target 3 | 913.43333333333 |
| Weekly Target 4 | 941.37 |
| Weekly Target 5 | 983.93 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 898.80 (-3.18%) | 949.95 | 885.50 - 956.00 | 0.6944 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 1.57 times | Fri 30 January 2026 | 932.45 (3.82%) | 898.10 | 873.10 - 941.05 | 0.5646 times | Fri 23 January 2026 | 898.10 (-2.32%) | 922.00 | 881.00 - 963.80 | 1.3647 times | Fri 16 January 2026 | 919.40 (3.11%) | 891.70 | 874.00 - 929.55 | 0.5465 times | Fri 09 January 2026 | 891.70 (-5.18%) | 943.95 | 881.25 - 964.90 | 0.8968 times | Fri 02 January 2026 | 940.40 (1.63%) | 918.00 | 885.65 - 950.95 | 1.2939 times | Fri 26 December 2025 | 925.35 (-1.2%) | 933.95 | 916.90 - 971.50 | 0.7682 times | Fri 19 December 2025 | 936.60 (2.32%) | 919.00 | 905.00 - 938.90 | 0.8032 times | Fri 12 December 2025 | 915.40 (1.62%) | 901.70 | 891.35 - 932.00 | 1.4977 times | Fri 05 December 2025 | 900.80 (1.84%) | 890.95 | 881.35 - 932.00 | 1.3132 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 839.75 and 927.4
| Monthly Target 1 | 820.07 |
| Monthly Target 2 | 859.43 |
| Monthly Target 3 | 907.71666666667 |
| Monthly Target 4 | 947.08 |
| Monthly Target 5 | 995.37 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 898.80 (-3.61%) | 932.60 | 868.35 - 956.00 | 0.4844 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.7962 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.1396 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.1652 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.4432 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6055 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.7923 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.1968 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.199 times | Fri 30 May 2025 | 788.15 (10.21%) | 722.00 | 691.55 - 790.80 | 1.1779 times | Wed 30 April 2025 | 715.15 (6.83%) | 666.80 | 615.00 - 750.00 | 1.9797 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 926.11 |
| 12 day DMA | 920.28 |
| 20 day DMA | 916.75 |
| 35 day DMA | 918.68 |
| 50 day DMA | 916.9 |
| 100 day DMA | 877.01 |
| 150 day DMA | 840.02 |
| 200 day DMA | 821.57 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 918.77 | 928.76 | 935.22 |
| 12 day EMA | 919.92 | 923.76 | 925.2 |
| 20 day EMA | 918.4 | 920.46 | 920.95 |
| 35 day EMA | 916.56 | 917.61 | 917.71 |
| 50 day EMA | 915.53 | 916.21 | 916.22 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 926.11 | 933.72 | 936.37 |
| 12 day SMA | 920.28 | 919.67 | 918.19 |
| 20 day SMA | 916.75 | 916.51 | 915.11 |
| 35 day SMA | 918.68 | 919.89 | 920.49 |
| 50 day SMA | 916.9 | 917.11 | 916.49 |
| 100 day SMA | 877.01 | 875.82 | 874.44 |
| 150 day SMA | 840.02 | 839.5 | 838.84 |
| 200 day SMA | 821.57 | 820.69 | 819.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.