Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 733.9 and 747.2
| Daily Target 1 | 730.07 |
| Daily Target 2 | 737.73 |
| Daily Target 3 | 743.36666666667 |
| Daily Target 4 | 751.03 |
| Daily Target 5 | 756.67 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 745.40 (0.21%) | 749.00 | 735.70 - 749.00 | 1.148 times | Wed 24 April 2024 | 743.85 (-0.05%) | 747.65 | 738.55 - 770.00 | 2.7358 times | Tue 23 April 2024 | 744.20 (-1.15%) | 752.95 | 739.00 - 759.45 | 1.386 times | Mon 22 April 2024 | 752.85 (-0.26%) | 762.00 | 750.55 - 767.25 | 0.474 times | Fri 19 April 2024 | 754.80 (-0.96%) | 754.60 | 742.15 - 760.75 | 0.5585 times | Thu 18 April 2024 | 762.10 (-0.41%) | 770.55 | 758.70 - 778.05 | 0.9555 times | Tue 16 April 2024 | 765.20 (-1.37%) | 776.05 | 762.10 - 776.05 | 0.5894 times | Mon 15 April 2024 | 775.80 (-1.27%) | 781.50 | 762.70 - 787.90 | 0.5514 times | Fri 12 April 2024 | 785.75 (-2.76%) | 808.80 | 784.15 - 813.70 | 0.6145 times | Wed 10 April 2024 | 808.05 (-0.31%) | 812.00 | 805.85 - 828.90 | 0.987 times | Tue 09 April 2024 | 810.55 (1.45%) | 815.00 | 805.00 - 836.00 | 4.6683 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 723.4 and 757.7
| Weekly Target 1 | 716.07 |
| Weekly Target 2 | 730.73 |
| Weekly Target 3 | 750.36666666667 |
| Weekly Target 4 | 765.03 |
| Weekly Target 5 | 784.67 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 745.40 (-1.25%) | 762.00 | 735.70 - 770.00 | 1.6289 times | Fri 19 April 2024 | 754.80 (-3.94%) | 781.50 | 742.15 - 787.90 | 0.7529 times | Fri 12 April 2024 | 785.75 (-1.64%) | 798.85 | 784.15 - 836.00 | 1.9065 times | Fri 05 April 2024 | 798.85 (6.1%) | 754.00 | 754.00 - 817.95 | 0.8519 times | Thu 28 March 2024 | 752.95 (0.78%) | 747.00 | 740.90 - 761.50 | 0.4434 times | Fri 22 March 2024 | 747.10 (3.13%) | 724.45 | 701.95 - 751.95 | 1.1172 times | Fri 15 March 2024 | 724.45 (-7.9%) | 783.10 | 709.15 - 787.70 | 1.0821 times | Thu 07 March 2024 | 786.60 (-0.49%) | 790.45 | 761.00 - 801.00 | 0.7341 times | Sat 02 March 2024 | 790.45 (-1.15%) | 804.00 | 761.90 - 809.00 | 0.7397 times | Fri 23 February 2024 | 799.65 (-0.94%) | 807.90 | 781.50 - 814.60 | 0.7433 times | Fri 16 February 2024 | 807.25 (-0.23%) | 809.15 | 774.40 - 825.00 | 0.9631 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 690.4 and 790.7
| Monthly Target 1 | 672.07 |
| Monthly Target 2 | 708.73 |
| Monthly Target 3 | 772.36666666667 |
| Monthly Target 4 | 809.03 |
| Monthly Target 5 | 872.67 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 745.40 (-1%) | 754.00 | 735.70 - 836.00 | 0.6698 times | Thu 28 March 2024 | 752.95 (-2.78%) | 785.35 | 701.95 - 801.00 | 0.461 times | Thu 29 February 2024 | 774.45 (-0.25%) | 781.00 | 761.90 - 859.90 | 0.9577 times | Wed 31 January 2024 | 776.40 (-0.16%) | 777.65 | 721.05 - 809.95 | 1.0591 times | Fri 29 December 2023 | 777.65 (-0.44%) | 786.00 | 734.20 - 843.00 | 1.3796 times | Thu 30 November 2023 | 781.10 (2.31%) | 764.20 | 746.10 - 791.90 | 0.483 times | Tue 31 October 2023 | 763.45 (-0.18%) | 764.75 | 692.05 - 782.95 | 0.8557 times | Fri 29 September 2023 | 764.80 (1.79%) | 751.85 | 737.05 - 797.00 | 0.7774 times | Thu 31 August 2023 | 751.35 (-0.01%) | 751.10 | 700.05 - 771.40 | 1.1812 times | Mon 31 July 2023 | 751.40 (-3.34%) | 778.55 | 725.80 - 909.80 | 2.1756 times | Fri 30 June 2023 | 777.35 (9.92%) | 711.85 | 705.00 - 799.50 | 1.0035 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 748.22 |
| 12 day DMA | 770.63 |
| 20 day DMA | 775.51 |
| 35 day DMA | 765.52 |
| 50 day DMA | 774.17 |
| 100 day DMA | 777.78 |
| 150 day DMA | 771.41 |
| 200 day DMA | 770.19 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 750.17 | 752.55 | 756.9 |
| 12 day EMA | 761.49 | 764.41 | 768.15 |
| 20 day EMA | 766.17 | 768.36 | 770.94 |
| 35 day EMA | 774.09 | 775.78 | 777.66 |
| 50 day EMA | 775.19 | 776.41 | 777.74 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 748.22 | 751.56 | 755.83 |
| 12 day SMA | 770.63 | 775.08 | 780.48 |
| 20 day SMA | 775.51 | 775.59 | 775.31 |
| 35 day SMA | 765.52 | 766.87 | 767.74 |
| 50 day SMA | 774.17 | 775.45 | 776.84 |
| 100 day SMA | 777.78 | 778.02 | 778.14 |
| 150 day SMA | 771.41 | 771.65 | 771.86 |
| 200 day SMA | 770.19 | 770.31 | 770.58 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 746.70 | 744.00 | 737.15 to 771.70 | 0.47 times |
| 23 Tue | 743.50 | 753.15 | 738.20 to 758.00 | 0.83 times |
| 22 Mon | 752.05 | 760.05 | 750.00 to 766.60 | 1.02 times |
| 19 Fri | 755.20 | 753.90 | 742.70 to 761.80 | 1.33 times |
| 18 Thu | 763.05 | 774.65 | 760.50 to 780.00 | 1.35 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 751.55 | 746.50 | 736.55 to 776.35 | 2.31 times |
| 23 Tue | 744.50 | 754.95 | 737.00 to 760.30 | 1.65 times |
| 22 Mon | 755.20 | 764.65 | 752.40 to 771.00 | 0.64 times |
| 19 Fri | 760.30 | 759.05 | 748.90 to 766.45 | 0.24 times |
| 18 Thu | 768.10 | 778.80 | 765.80 to 784.65 | 0.15 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 24 Wed | 757.65 | 746.30 | 742.00 to 775.00 | 2.01 times |
| 23 Tue | 748.50 | 759.45 | 744.50 to 763.65 | 1.33 times |
| 22 Mon | 763.40 | 770.00 | 763.35 to 770.00 | 0.86 times |
| 19 Fri | 770.00 | 754.40 | 754.40 to 770.00 | 0.43 times |
| 18 Thu | 771.65 | 786.65 | 771.65 to 786.65 | 0.37 times |
Option chain for Can Fin CANFINHOME 25 Thu April 2024 expiry
CanFin CANFINHOME Option strike: 900.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.05 | 152.00 | 0.02 |
| 23 Tue April 2024 | 0.15 | 152.00 | 0.01 |
| 22 Mon April 2024 | 0.15 | 149.00 | 0.01 |
| 19 Fri April 2024 | 0.30 | 149.00 | 0.01 |
CanFin CANFINHOME Option strike: 880.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 90.80 | 0.04 |
| 23 Tue April 2024 | 0.20 | 90.80 | 0.04 |
| 22 Mon April 2024 | 0.25 | 90.80 | 0.04 |
| 19 Fri April 2024 | 0.50 | 90.80 | 0.04 |
CanFin CANFINHOME Option strike: 870.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 75.80 | 0.02 |
| 23 Tue April 2024 | 0.55 | 75.80 | 0.02 |
| 22 Mon April 2024 | 0.50 | 75.80 | 0.02 |
| 19 Fri April 2024 | 0.45 | 75.80 | 0.02 |
CanFin CANFINHOME Option strike: 860.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.10 | 52.35 | 0.03 |
| 23 Tue April 2024 | 0.15 | 52.35 | 0.01 |
| 22 Mon April 2024 | 0.35 | 52.35 | 0 |
| 19 Fri April 2024 | 0.50 | 52.35 | 0.01 |
CanFin CANFINHOME Option strike: 850.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 108.00 | 0.04 |
| 23 Tue April 2024 | 0.25 | 108.00 | 0.03 |
| 22 Mon April 2024 | 0.40 | 95.30 | 0.03 |
| 19 Fri April 2024 | 0.60 | 71.00 | 0.02 |
CanFin CANFINHOME Option strike: 840.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.15 | 99.00 | 0.09 |
| 23 Tue April 2024 | 0.30 | 99.00 | 0.08 |
| 22 Mon April 2024 | 0.45 | 75.00 | 0.08 |
| 19 Fri April 2024 | 0.65 | 75.00 | 0.08 |
CanFin CANFINHOME Option strike: 830.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.20 | 68.70 | 0.08 |
| 23 Tue April 2024 | 0.30 | 68.80 | 0.06 |
| 22 Mon April 2024 | 0.50 | 68.80 | 0.05 |
| 19 Fri April 2024 | 0.90 | 68.80 | 0.05 |
CanFin CANFINHOME Option strike: 820.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.25 | 76.25 | 0.21 |
| 23 Tue April 2024 | 0.30 | 80.20 | 0.24 |
| 22 Mon April 2024 | 0.60 | 58.00 | 0.25 |
| 19 Fri April 2024 | 1.15 | 66.00 | 0.29 |
CanFin CANFINHOME Option strike: 810.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.30 | 55.20 | 0.23 |
| 23 Tue April 2024 | 0.40 | 62.95 | 0.18 |
| 22 Mon April 2024 | 0.70 | 58.75 | 0.1 |
| 19 Fri April 2024 | 1.45 | 56.40 | 0.13 |
CanFin CANFINHOME Option strike: 800.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.40 | 54.10 | 0.26 |
| 23 Tue April 2024 | 0.55 | 56.25 | 0.31 |
| 22 Mon April 2024 | 1.00 | 46.25 | 0.38 |
| 19 Fri April 2024 | 1.80 | 45.00 | 0.54 |
CanFin CANFINHOME Option strike: 790.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.45 | 42.15 | 0.27 |
| 23 Tue April 2024 | 0.65 | 47.65 | 0.34 |
| 22 Mon April 2024 | 1.30 | 30.50 | 0.39 |
| 19 Fri April 2024 | 2.60 | 33.00 | 0.39 |
CanFin CANFINHOME Option strike: 780.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 0.70 | 34.00 | 0.28 |
| 23 Tue April 2024 | 1.15 | 38.05 | 0.26 |
| 22 Mon April 2024 | 2.00 | 29.00 | 0.43 |
| 19 Fri April 2024 | 3.70 | 33.50 | 0.69 |
CanFin CANFINHOME Option strike: 770.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 1.35 | 23.70 | 0.91 |
| 23 Tue April 2024 | 1.95 | 29.80 | 1.04 |
| 22 Mon April 2024 | 3.20 | 20.95 | 1.13 |
| 19 Fri April 2024 | 5.65 | 19.75 | 2.02 |
CanFin CANFINHOME Option strike: 760.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 2.10 | 15.15 | 0.39 |
| 23 Tue April 2024 | 3.10 | 18.65 | 0.22 |
| 22 Mon April 2024 | 5.15 | 7.40 | 0.74 |
| 19 Fri April 2024 | 8.90 | 13.25 | 1.26 |
CanFin CANFINHOME Option strike: 750.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 3.75 | 7.40 | 0.74 |
| 23 Tue April 2024 | 4.80 | 11.00 | 1.09 |
| 22 Mon April 2024 | 9.90 | 7.50 | 5.49 |
| 19 Fri April 2024 | 13.90 | 9.05 | 4.04 |
CanFin CANFINHOME Option strike: 740.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 11.60 | 4.10 | 6 |
| 23 Tue April 2024 | 10.25 | 6.15 | 11.57 |
| 22 Mon April 2024 | 17.55 | 4.75 | 14 |
| 19 Fri April 2024 | 55.20 | 6.20 | 15.6 |
CanFin CANFINHOME Option strike: 730.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 19.25 | 2.40 | 8.6 |
| 23 Tue April 2024 | 18.25 | 3.70 | 5.25 |
| 22 Mon April 2024 | 24.15 | 3.35 | 27.2 |
| 19 Fri April 2024 | 30.10 | 4.50 | 47.67 |
CanFin CANFINHOME Option strike: 720.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 29.70 | 1.75 | 12.09 |
| 23 Tue April 2024 | 26.60 | 2.25 | 71 |
| 22 Mon April 2024 | 38.80 | 2.05 | 48 |
| 19 Fri April 2024 | 38.80 | 3.00 | 43 |
CanFin CANFINHOME Option strike: 700.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 69.10 | 0.80 | 7.82 |
| 23 Tue April 2024 | 42.85 | 0.90 | 8.33 |
| 22 Mon April 2024 | 62.00 | 1.10 | 11.08 |
| 19 Fri April 2024 | 59.00 | 1.45 | 12.75 |
CanFin CANFINHOME Option strike: 650.00
| Date | CE | PE | PCR |
| 24 Wed April 2024 | 121.05 | 0.15 | 84 |
| 23 Tue April 2024 | 121.05 | 0.35 | 78 |
| 22 Mon April 2024 | 121.05 | 0.40 | 92 |
| 19 Fri April 2024 | 121.05 | 0.50 | 98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.