Login or Join
HomepageCanFin CANFINHOME full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Can Fin CANFINHOME WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CanFin
Strong Daily Stock price targets for CanFin CANFINHOME are 821.88 and 870.48
| Daily Target 1 | 782.52 |
| Daily Target 2 | 812.63 |
| Daily Target 3 | 831.11666666667 |
| Daily Target 4 | 861.23 |
| Daily Target 5 | 879.72 |
Daily price and volume Can Fin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 842.75 (0%) | 826.30 | 801.00 - 849.60 | 1.3645 times | Fri 10 April 2026 | 842.75 (0.17%) | 834.00 | 834.00 - 852.00 | 0.694 times | Thu 09 April 2026 | 841.30 (0.74%) | 832.05 | 830.80 - 853.80 | 1.1173 times | Wed 08 April 2026 | 835.10 (2.11%) | 839.90 | 825.95 - 839.90 | 0.8998 times | Tue 07 April 2026 | 817.85 (0.45%) | 813.00 | 805.00 - 827.20 | 1.0232 times | Mon 06 April 2026 | 814.20 (-1.02%) | 814.40 | 800.00 - 820.85 | 1.1092 times | Thu 02 April 2026 | 822.60 (1.01%) | 811.95 | 792.05 - 829.00 | 0.6952 times | Wed 01 April 2026 | 814.35 (2.82%) | 800.05 | 800.05 - 833.75 | 0.9325 times | Mon 30 March 2026 | 792.05 (-3.63%) | 805.00 | 780.00 - 821.85 | 0.9842 times | Fri 27 March 2026 | 821.85 (-1.37%) | 830.70 | 809.00 - 838.35 | 1.18 times | Wed 25 March 2026 | 833.25 (0.19%) | 835.65 | 831.00 - 864.00 | 0.9051 times |
Weekly price and charts CanFin
Strong weekly Stock price targets for CanFin CANFINHOME are 821.88 and 870.48
| Weekly Target 1 | 782.52 |
| Weekly Target 2 | 812.63 |
| Weekly Target 3 | 831.11666666667 |
| Weekly Target 4 | 861.23 |
| Weekly Target 5 | 879.72 |
Weekly price and volumes for Can Fin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 842.75 (0%) | 826.30 | 801.00 - 849.60 | 0.2807 times | Fri 10 April 2026 | 842.75 (2.45%) | 814.40 | 800.00 - 853.80 | 0.9962 times | Thu 02 April 2026 | 822.60 (0.09%) | 805.00 | 780.00 - 833.75 | 0.5373 times | Fri 27 March 2026 | 821.85 (0.19%) | 810.00 | 772.00 - 864.00 | 0.8254 times | Fri 20 March 2026 | 820.30 (0.08%) | 821.10 | 791.55 - 888.15 | 1.8574 times | Fri 13 March 2026 | 819.65 (-0.92%) | 819.00 | 785.05 - 884.40 | 1.1299 times | Fri 06 March 2026 | 827.30 (-1.91%) | 828.00 | 791.00 - 845.70 | 0.8571 times | Fri 27 February 2026 | 843.40 (-4.78%) | 894.40 | 836.10 - 913.80 | 1.0468 times | Fri 20 February 2026 | 885.70 (0.16%) | 879.70 | 876.00 - 915.00 | 0.6919 times | Fri 13 February 2026 | 884.25 (-4.75%) | 949.95 | 859.45 - 956.00 | 1.7773 times | Fri 06 February 2026 | 928.30 (-0.45%) | 932.60 | 868.35 - 956.00 | 2.6475 times |
Monthly price and charts CanFin
Strong monthly Stock price targets for CanFin CANFINHOME are 817.4 and 879.15
| Monthly Target 1 | 767.78 |
| Monthly Target 2 | 805.27 |
| Monthly Target 3 | 829.53333333333 |
| Monthly Target 4 | 867.02 |
| Monthly Target 5 | 891.28 |
Monthly price and volumes Can Fin
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 842.75 (6.4%) | 800.05 | 792.05 - 853.80 | 0.2339 times | Mon 30 March 2026 | 792.05 (-6.09%) | 828.00 | 772.00 - 888.15 | 0.707 times | Fri 27 February 2026 | 843.40 (-9.55%) | 932.60 | 836.10 - 956.00 | 0.8943 times | Fri 30 January 2026 | 932.45 (0.26%) | 933.70 | 873.10 - 964.90 | 0.9106 times | Wed 31 December 2025 | 930.05 (5.14%) | 890.95 | 881.35 - 971.50 | 1.3034 times | Fri 28 November 2025 | 884.55 (1.92%) | 866.50 | 853.85 - 925.00 | 1.3326 times | Fri 31 October 2025 | 867.90 (13.72%) | 763.65 | 754.00 - 883.70 | 1.6506 times | Tue 30 September 2025 | 763.20 (6.35%) | 717.65 | 715.00 - 791.95 | 0.6926 times | Fri 29 August 2025 | 717.65 (-4.56%) | 751.95 | 708.60 - 789.90 | 0.9062 times | Thu 31 July 2025 | 751.95 (-5.16%) | 793.20 | 727.50 - 826.65 | 1.3689 times | Mon 30 June 2025 | 792.90 (0.6%) | 788.20 | 754.80 - 817.75 | 1.3714 times |
Indicator Analysis of CanFin
Please login to view indicator analysis. or View indicator analysis of CanFin CANFINHOME on MunafaSutra.com for free
DMA SMA EMA moving averages of Can Fin CANFINHOME
DMA (daily moving average) of Can Fin CANFINHOME
| DMA period | DMA value |
| 5 day DMA | 835.95 |
| 12 day DMA | 825.81 |
| 20 day DMA | 829.04 |
| 35 day DMA | 842.63 |
| 50 day DMA | 864.12 |
| 100 day DMA | 887.13 |
| 150 day DMA | 860.47 |
| 200 day DMA | 839.17 |
EMA (exponential moving average) of Can Fin CANFINHOME
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 836.69 | 833.66 | 829.11 |
| 12 day EMA | 831.3 | 829.22 | 826.76 |
| 20 day EMA | 833.97 | 833.05 | 832.03 |
| 35 day EMA | 848.06 | 848.37 | 848.7 |
| 50 day EMA | 864.44 | 865.33 | 866.25 |
SMA (simple moving average) of Can Fin CANFINHOME
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 835.95 | 830.24 | 826.21 |
| 12 day SMA | 825.81 | 824 | 822.13 |
| 20 day SMA | 829.04 | 830.2 | 830.8 |
| 35 day SMA | 842.63 | 844.26 | 846 |
| 50 day SMA | 864.12 | 865.38 | 866.35 |
| 100 day SMA | 887.13 | 887.54 | 887.77 |
| 150 day SMA | 860.47 | 859.89 | 859.07 |
| 200 day SMA | 839.17 | 838.78 | 838.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.