Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 597.1 and 603.7
| Daily Target 1 | 595.6 |
| Daily Target 2 | 598.6 |
| Daily Target 3 | 602.2 |
| Daily Target 4 | 605.2 |
| Daily Target 5 | 608.8 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 601.60 (0.3%) | 605.05 | 599.20 - 605.80 | 0.9029 times | Mon 22 April 2024 | 599.80 (3.64%) | 585.05 | 584.45 - 601.80 | 1.7591 times | Fri 19 April 2024 | 578.75 (-0.81%) | 575.00 | 562.70 - 584.40 | 1.5879 times | Thu 18 April 2024 | 583.45 (-0.1%) | 588.90 | 581.30 - 594.85 | 0.8655 times | Tue 16 April 2024 | 584.05 (-1.53%) | 588.00 | 580.20 - 595.50 | 1.0614 times | Mon 15 April 2024 | 593.10 (-2.1%) | 598.00 | 587.55 - 605.95 | 1.0131 times | Fri 12 April 2024 | 605.85 (-1.15%) | 608.55 | 604.90 - 616.70 | 0.7874 times | Wed 10 April 2024 | 612.90 (0.78%) | 609.65 | 607.60 - 616.50 | 0.7805 times | Tue 09 April 2024 | 608.15 (-0.7%) | 614.00 | 603.70 - 615.85 | 0.6048 times | Mon 08 April 2024 | 612.45 (-0.41%) | 618.95 | 607.10 - 618.95 | 0.6375 times | Fri 05 April 2024 | 615.00 (1.25%) | 609.40 | 606.30 - 618.80 | 1.3452 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 593.03 and 614.38
| Weekly Target 1 | 575.93 |
| Weekly Target 2 | 588.77 |
| Weekly Target 3 | 597.28333333333 |
| Weekly Target 4 | 610.12 |
| Weekly Target 5 | 618.63 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 601.60 (3.95%) | 585.05 | 584.45 - 605.80 | 0.5059 times | Fri 19 April 2024 | 578.75 (-4.47%) | 598.00 | 562.70 - 605.95 | 0.8605 times | Fri 12 April 2024 | 605.85 (-1.49%) | 618.95 | 603.70 - 618.95 | 0.534 times | Fri 05 April 2024 | 615.00 (5.84%) | 585.45 | 583.30 - 618.80 | 1.0262 times | Thu 28 March 2024 | 581.05 (1.38%) | 571.95 | 562.35 - 587.80 | 0.629 times | Fri 22 March 2024 | 573.15 (4.37%) | 550.00 | 535.55 - 577.50 | 0.8514 times | Fri 15 March 2024 | 549.15 (-8.16%) | 597.95 | 529.10 - 602.40 | 1.4638 times | Thu 07 March 2024 | 597.95 (1.91%) | 588.80 | 584.00 - 606.30 | 1.0457 times | Sat 02 March 2024 | 586.75 (1.09%) | 584.00 | 544.25 - 591.20 | 1.604 times | Fri 23 February 2024 | 580.45 (-0.92%) | 587.30 | 563.45 - 598.80 | 1.4795 times | Fri 16 February 2024 | 585.85 (2.6%) | 574.00 | 534.60 - 594.70 | 1.6719 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 582.15 and 638.4
| Monthly Target 1 | 538.17 |
| Monthly Target 2 | 569.88 |
| Monthly Target 3 | 594.41666666667 |
| Monthly Target 4 | 626.13 |
| Monthly Target 5 | 650.67 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 601.60 (3.54%) | 585.45 | 562.70 - 618.95 | 0.5518 times | Thu 28 March 2024 | 581.05 (2.94%) | 570.00 | 529.10 - 606.30 | 0.8079 times | Thu 29 February 2024 | 564.45 (17.11%) | 483.00 | 479.35 - 598.80 | 1.4427 times | Wed 31 January 2024 | 482.00 (10.17%) | 440.50 | 438.00 - 485.00 | 1.0723 times | Fri 29 December 2023 | 437.50 (8.55%) | 405.50 | 405.00 - 454.70 | 0.8888 times | Thu 30 November 2023 | 403.05 (4.87%) | 384.30 | 380.00 - 411.00 | 0.6351 times | Tue 31 October 2023 | 384.35 (2.15%) | 376.25 | 342.10 - 390.65 | 0.9874 times | Fri 29 September 2023 | 376.25 (17.43%) | 321.60 | 319.70 - 386.00 | 1.489 times | Thu 31 August 2023 | 320.40 (-6.96%) | 345.55 | 319.25 - 346.00 | 0.8637 times | Mon 31 July 2023 | 344.35 (14.08%) | 303.00 | 302.55 - 351.40 | 1.2613 times | Fri 30 June 2023 | 301.85 (-2.53%) | 309.00 | 291.65 - 316.55 | 0.5928 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 589.53 |
| 12 day DMA | 600.21 |
| 20 day DMA | 592.37 |
| 35 day DMA | 583.08 |
| 50 day DMA | 579.06 |
| 100 day DMA | 516.31 |
| 150 day DMA | 470.53 |
| 200 day DMA | 436.12 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.03 | 591.75 | 587.73 |
| 12 day EMA | 594.12 | 592.76 | 591.48 |
| 20 day EMA | 590.66 | 589.51 | 588.43 |
| 35 day EMA | 584.39 | 583.38 | 582.41 |
| 50 day EMA | 575.5 | 574.43 | 573.4 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 589.53 | 587.83 | 589.04 |
| 12 day SMA | 600.21 | 600.65 | 600.23 |
| 20 day SMA | 592.37 | 589.84 | 587.27 |
| 35 day SMA | 583.08 | 581.62 | 580.82 |
| 50 day SMA | 579.06 | 578.07 | 576.5 |
| 100 day SMA | 516.31 | 514.19 | 512.12 |
| 150 day SMA | 470.53 | 468.85 | 467.25 |
| 200 day SMA | 436.12 | 434.7 | 433.22 |
Futures expiry: 25 Thu April 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 600.85 | 604.40 | 599.35 to 604.70 | 0.48 times |
| 22 Mon | 600.60 | 586.95 | 585.95 to 602.70 | 0.68 times |
| 19 Fri | 579.40 | 579.00 | 562.55 to 584.90 | 1.18 times |
| 18 Thu | 583.80 | 588.00 | 581.00 to 595.55 | 1.31 times |
| 16 Tue | 584.35 | 590.05 | 580.50 to 596.00 | 1.35 times |
Futures expiry: 30 Thu May 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 605.20 | 607.95 | 604.00 to 609.20 | 2.14 times |
| 22 Mon | 604.90 | 591.25 | 590.75 to 606.90 | 1.74 times |
| 19 Fri | 583.55 | 580.15 | 567.40 to 589.10 | 0.63 times |
| 18 Thu | 588.30 | 593.95 | 585.60 to 599.90 | 0.3 times |
| 16 Tue | 589.25 | 592.85 | 585.35 to 600.50 | 0.19 times |
Futures expiry: 27 Thu June 2024
| Date | Closing | Open | Range | Volume |
| 23 Tue | 607.40 | 609.25 | 606.00 to 611.20 | 1.29 times |
| 22 Mon | 606.75 | 593.60 | 593.40 to 608.45 | 1.16 times |
| 19 Fri | 586.10 | 582.00 | 570.00 to 590.65 | 1.03 times |
| 18 Thu | 591.90 | 597.50 | 590.00 to 601.60 | 0.8 times |
| 16 Tue | 592.00 | 595.15 | 588.00 to 602.35 | 0.72 times |
Option chain for Canara Bank CANBK 25 Thu April 2024 expiry
CanaraBank CANBK Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 103.00 | 0.01 |
| 22 Mon April 2024 | 0.15 | 103.00 | 0.01 |
| 19 Fri April 2024 | 0.20 | 84.05 | 0.01 |
| 18 Thu April 2024 | 0.10 | 84.05 | 0.01 |
CanaraBank CANBK Option strike: 680.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 66.20 | 0.01 |
| 22 Mon April 2024 | 0.20 | 66.20 | 0.01 |
| 19 Fri April 2024 | 0.20 | 66.20 | 0 |
| 18 Thu April 2024 | 0.25 | 66.20 | 0 |
CanaraBank CANBK Option strike: 670.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 68.85 | 0.05 |
| 22 Mon April 2024 | 0.20 | 56.05 | 0.05 |
| 19 Fri April 2024 | 0.20 | 56.05 | 0.04 |
| 18 Thu April 2024 | 0.35 | 56.05 | 0.03 |
CanaraBank CANBK Option strike: 660.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.10 | 48.20 | 0.01 |
| 22 Mon April 2024 | 0.30 | 48.20 | 0.01 |
| 19 Fri April 2024 | 0.30 | 48.20 | 0.01 |
| 18 Thu April 2024 | 0.45 | 48.20 | 0.01 |
CanaraBank CANBK Option strike: 650.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 50.15 | 0.08 |
| 22 Mon April 2024 | 0.30 | 50.30 | 0.09 |
| 19 Fri April 2024 | 0.35 | 71.00 | 0.08 |
| 18 Thu April 2024 | 0.65 | 67.50 | 0.07 |
CanaraBank CANBK Option strike: 640.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.20 | 40.50 | 0.08 |
| 22 Mon April 2024 | 0.45 | 40.30 | 0.07 |
| 19 Fri April 2024 | 0.45 | 64.35 | 0.09 |
| 18 Thu April 2024 | 0.90 | 58.60 | 0.07 |
CanaraBank CANBK Option strike: 630.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 0.50 | 28.40 | 0.08 |
| 22 Mon April 2024 | 0.75 | 30.45 | 0.1 |
| 19 Fri April 2024 | 0.65 | 50.50 | 0.1 |
| 18 Thu April 2024 | 1.30 | 46.00 | 0.1 |
CanaraBank CANBK Option strike: 620.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.00 | 20.35 | 0.1 |
| 22 Mon April 2024 | 1.90 | 19.80 | 0.11 |
| 19 Fri April 2024 | 1.05 | 38.90 | 0.12 |
| 18 Thu April 2024 | 1.95 | 37.35 | 0.11 |
CanaraBank CANBK Option strike: 615.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 1.75 | 16.30 | 0.14 |
| 22 Mon April 2024 | 2.85 | 17.50 | 0.13 |
| 19 Fri April 2024 | 1.40 | 39.65 | 0.16 |
| 18 Thu April 2024 | 2.40 | 33.60 | 0.16 |
CanaraBank CANBK Option strike: 610.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 2.65 | 11.55 | 0.2 |
| 22 Mon April 2024 | 3.85 | 13.55 | 0.2 |
| 19 Fri April 2024 | 1.65 | 32.00 | 0.27 |
| 18 Thu April 2024 | 2.85 | 28.35 | 0.26 |
CanaraBank CANBK Option strike: 605.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 3.95 | 7.60 | 0.27 |
| 22 Mon April 2024 | 5.50 | 9.80 | 0.29 |
| 19 Fri April 2024 | 2.10 | 27.60 | 0.32 |
| 18 Thu April 2024 | 3.50 | 23.55 | 0.29 |
CanaraBank CANBK Option strike: 600.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 5.60 | 4.55 | 0.77 |
| 22 Mon April 2024 | 7.45 | 6.95 | 0.61 |
| 19 Fri April 2024 | 2.65 | 23.20 | 0.45 |
| 18 Thu April 2024 | 4.30 | 20.35 | 0.58 |
CanaraBank CANBK Option strike: 595.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 8.80 | 2.90 | 1.63 |
| 22 Mon April 2024 | 10.25 | 4.70 | 1.18 |
| 19 Fri April 2024 | 3.40 | 18.65 | 0.44 |
| 18 Thu April 2024 | 5.60 | 17.15 | 0.56 |
CanaraBank CANBK Option strike: 590.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 12.70 | 1.85 | 2.63 |
| 22 Mon April 2024 | 13.35 | 2.95 | 2.07 |
| 19 Fri April 2024 | 4.50 | 15.15 | 0.75 |
| 18 Thu April 2024 | 7.15 | 13.35 | 1.29 |
CanaraBank CANBK Option strike: 585.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 17.25 | 1.05 | 4.1 |
| 22 Mon April 2024 | 17.35 | 2.00 | 3.02 |
| 19 Fri April 2024 | 6.05 | 11.45 | 0.93 |
| 18 Thu April 2024 | 9.20 | 10.95 | 1.87 |
CanaraBank CANBK Option strike: 580.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 20.75 | 0.65 | 2.51 |
| 22 Mon April 2024 | 21.75 | 1.25 | 2.25 |
| 19 Fri April 2024 | 8.05 | 8.50 | 1.07 |
| 18 Thu April 2024 | 11.60 | 8.40 | 1.53 |
CanaraBank CANBK Option strike: 575.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 25.35 | 0.55 | 2.17 |
| 22 Mon April 2024 | 26.65 | 1.05 | 2.91 |
| 19 Fri April 2024 | 10.75 | 6.35 | 0.88 |
| 18 Thu April 2024 | 14.65 | 6.20 | 1.38 |
CanaraBank CANBK Option strike: 570.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 30.20 | 0.35 | 3.53 |
| 22 Mon April 2024 | 31.30 | 0.90 | 2.91 |
| 19 Fri April 2024 | 13.80 | 4.70 | 1.41 |
| 18 Thu April 2024 | 18.20 | 4.90 | 2.87 |
CanaraBank CANBK Option strike: 565.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 34.90 | 0.25 | 2.35 |
| 22 Mon April 2024 | 36.05 | 0.70 | 3.16 |
| 19 Fri April 2024 | 17.25 | 3.20 | 3.95 |
| 18 Thu April 2024 | 21.15 | 3.80 | 5.8 |
CanaraBank CANBK Option strike: 560.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 42.65 | 0.15 | 7.61 |
| 22 Mon April 2024 | 40.25 | 0.55 | 5.63 |
| 19 Fri April 2024 | 21.50 | 2.30 | 5.01 |
| 18 Thu April 2024 | 25.95 | 2.75 | 5.46 |
CanaraBank CANBK Option strike: 555.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 25.40 | 0.20 | 5.4 |
| 22 Mon April 2024 | 25.40 | 0.50 | 5.7 |
| 19 Fri April 2024 | 25.40 | 1.65 | 9.8 |
| 18 Thu April 2024 | 31.00 | 2.05 | 8.17 |
CanaraBank CANBK Option strike: 550.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 52.90 | 0.10 | 3.54 |
| 22 Mon April 2024 | 50.45 | 0.40 | 4.08 |
| 19 Fri April 2024 | 30.70 | 1.20 | 4.13 |
| 18 Thu April 2024 | 34.65 | 1.60 | 7.2 |
CanaraBank CANBK Option strike: 545.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 48.85 | 0.10 | 4.67 |
| 22 Mon April 2024 | 48.85 | 0.25 | 5.89 |
| 19 Fri April 2024 | 48.85 | 0.90 | 6.33 |
| 18 Thu April 2024 | 48.85 | 1.15 | 6.89 |
CanaraBank CANBK Option strike: 540.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 60.10 | 0.10 | 7.48 |
| 22 Mon April 2024 | 60.10 | 0.30 | 7.75 |
| 19 Fri April 2024 | 38.70 | 0.65 | 9.95 |
| 18 Thu April 2024 | 51.15 | 0.75 | 7.3 |
CanaraBank CANBK Option strike: 535.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 41.75 | 0.10 | 25.5 |
| 22 Mon April 2024 | 41.75 | 0.30 | 26.25 |
| 19 Fri April 2024 | 41.75 | 0.55 | 28.25 |
| 18 Thu April 2024 | 35.00 | 0.60 | 31.5 |
CanaraBank CANBK Option strike: 530.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 71.80 | 0.10 | 11.47 |
| 22 Mon April 2024 | 69.85 | 0.20 | 12.25 |
| 19 Fri April 2024 | 50.05 | 0.45 | 13.39 |
| 18 Thu April 2024 | 87.50 | 0.55 | 8.13 |
CanaraBank CANBK Option strike: 520.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 83.30 | 0.05 | 15.62 |
| 22 Mon April 2024 | 77.50 | 0.20 | 15.21 |
| 19 Fri April 2024 | 77.50 | 0.25 | 17.29 |
| 18 Thu April 2024 | 77.50 | 0.30 | 17.21 |
CanaraBank CANBK Option strike: 510.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 71.20 | 0.05 | 40 |
| 22 Mon April 2024 | 71.20 | 0.10 | 46 |
| 19 Fri April 2024 | 71.20 | 0.25 | 57 |
| 18 Thu April 2024 | 71.20 | 0.30 | 66 |
CanaraBank CANBK Option strike: 500.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 102.00 | 0.10 | 5.28 |
| 22 Mon April 2024 | 101.55 | 0.10 | 5.51 |
| 19 Fri April 2024 | 68.50 | 0.30 | 5.22 |
| 18 Thu April 2024 | 89.30 | 0.20 | 5.12 |
CanaraBank CANBK Option strike: 480.00
| Date | CE | PE | PCR |
| 23 Tue April 2024 | 118.05 | 0.15 | 16 |
| 22 Mon April 2024 | 118.05 | 0.10 | 18 |
| 19 Fri April 2024 | 118.05 | 0.25 | 18 |
| 18 Thu April 2024 | 118.05 | 0.25 | 18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.