Login or Join
HomepageCanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CanaraBank
Strong Daily Stock price targets for CanaraBank CANBK are 147.38 and 150.78
| Daily Target 1 | 146.56 |
| Daily Target 2 | 148.19 |
| Daily Target 3 | 149.95666666667 |
| Daily Target 4 | 151.59 |
| Daily Target 5 | 153.36 |
Daily price and volume Canara Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 149.83 (-0.25%) | 150.90 | 148.32 - 151.72 | 0.7941 times | Wed 17 December 2025 | 150.21 (2.07%) | 147.00 | 146.91 - 150.78 | 1.2943 times | Tue 16 December 2025 | 147.17 (-0.76%) | 148.30 | 146.49 - 148.90 | 0.7169 times | Mon 15 December 2025 | 148.29 (1.13%) | 146.11 | 146.00 - 148.90 | 0.8075 times | Sat 13 December 2025 | 146.63 (0%) | 147.01 | 145.71 - 147.79 | 0.697 times | Fri 12 December 2025 | 146.63 (-0.12%) | 147.01 | 145.71 - 147.79 | 0.697 times | Thu 11 December 2025 | 146.80 (0.85%) | 145.70 | 145.25 - 147.99 | 0.9529 times | Wed 10 December 2025 | 145.56 (-0.43%) | 146.70 | 144.40 - 147.79 | 1.1864 times | Tue 09 December 2025 | 146.19 (2.35%) | 142.55 | 141.11 - 146.49 | 1.4928 times | Mon 08 December 2025 | 142.84 (-3.9%) | 148.50 | 141.97 - 148.90 | 1.3611 times | Fri 05 December 2025 | 148.64 (0.85%) | 147.69 | 146.69 - 149.45 | 1.1408 times |
Weekly price and charts CanaraBank
Strong weekly Stock price targets for CanaraBank CANBK are 147.92 and 153.64
| Weekly Target 1 | 143.46 |
| Weekly Target 2 | 146.65 |
| Weekly Target 3 | 149.18333333333 |
| Weekly Target 4 | 152.37 |
| Weekly Target 5 | 154.9 |
Weekly price and volumes for Canara Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 149.83 (2.18%) | 146.11 | 146.00 - 151.72 | 0.5291 times | Sat 13 December 2025 | 146.63 (-1.35%) | 148.50 | 141.11 - 148.90 | 0.9353 times | Fri 05 December 2025 | 148.64 (-1.94%) | 152.00 | 145.03 - 154.21 | 1.0838 times | Fri 28 November 2025 | 151.58 (3.99%) | 146.00 | 145.30 - 152.50 | 0.932 times | Fri 21 November 2025 | 145.77 (-0.21%) | 146.60 | 144.96 - 151.80 | 1.023 times | Fri 14 November 2025 | 146.07 (3.84%) | 141.25 | 137.95 - 146.38 | 1.0351 times | Fri 07 November 2025 | 140.67 (2.69%) | 137.67 | 136.57 - 141.45 | 1.0219 times | Fri 31 October 2025 | 136.99 (8.98%) | 126.25 | 125.73 - 138.60 | 2.0663 times | Fri 24 October 2025 | 125.70 (0.17%) | 126.20 | 124.73 - 129.45 | 0.6298 times | Fri 17 October 2025 | 125.49 (-1.49%) | 127.30 | 124.60 - 130.14 | 0.7436 times | Fri 10 October 2025 | 127.39 (1.18%) | 126.00 | 124.70 - 128.60 | 0.9839 times |
Monthly price and charts CanaraBank
Strong monthly Stock price targets for CanaraBank CANBK are 138.92 and 152.02
| Monthly Target 1 | 135.28 |
| Monthly Target 2 | 142.56 |
| Monthly Target 3 | 148.38333333333 |
| Monthly Target 4 | 155.66 |
| Monthly Target 5 | 161.48 |
Monthly price and volumes Canara Bank
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 149.83 (-1.15%) | 152.00 | 141.11 - 154.21 | 0.6612 times | Fri 28 November 2025 | 151.58 (10.65%) | 137.67 | 136.57 - 152.50 | 1.0411 times | Fri 31 October 2025 | 136.99 (10.73%) | 124.30 | 121.17 - 138.60 | 1.2836 times | Tue 30 September 2025 | 123.71 (19.15%) | 104.00 | 104.00 - 124.55 | 0.953 times | Fri 29 August 2025 | 103.83 (-3.19%) | 107.25 | 103.55 - 113.00 | 0.5807 times | Thu 31 July 2025 | 107.25 (-6.09%) | 114.45 | 106.10 - 117.50 | 1.182 times | Mon 30 June 2025 | 114.20 (-0.49%) | 114.76 | 104.60 - 119.30 | 1.0946 times | Fri 30 May 2025 | 114.76 (17.76%) | 97.50 | 90.95 - 115.32 | 1.2791 times | Wed 30 April 2025 | 97.45 (9.49%) | 88.53 | 83.70 - 102.63 | 1.0788 times | Fri 28 March 2025 | 89.00 (10.01%) | 81.25 | 78.60 - 92.25 | 0.8459 times | Fri 28 February 2025 | 80.90 (-13.26%) | 91.91 | 80.25 - 96.90 | 0.785 times |
Indicator Analysis of CanaraBank
Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Canara Bank CANBK
DMA (daily moving average) of Canara Bank CANBK
| DMA period | DMA value |
| 5 day DMA | 148.43 |
| 12 day DMA | 147.18 |
| 20 day DMA | 148.18 |
| 35 day DMA | 146.2 |
| 50 day DMA | 140.64 |
| 100 day DMA | 126.65 |
| 150 day DMA | 121.83 |
| 200 day DMA | 114.34 |
EMA (exponential moving average) of Canara Bank CANBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.72 | 148.16 | 147.14 |
| 12 day EMA | 147.92 | 147.57 | 147.09 |
| 20 day EMA | 147.05 | 146.76 | 146.4 |
| 35 day EMA | 143.63 | 143.26 | 142.85 |
| 50 day EMA | 140.23 | 139.84 | 139.42 |
SMA (simple moving average) of Canara Bank CANBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.43 | 147.79 | 147.1 |
| 12 day SMA | 147.18 | 146.87 | 147.02 |
| 20 day SMA | 148.18 | 147.98 | 147.87 |
| 35 day SMA | 146.2 | 145.71 | 145.1 |
| 50 day SMA | 140.64 | 140.17 | 139.72 |
| 100 day SMA | 126.65 | 126.26 | 125.89 |
| 150 day SMA | 121.83 | 121.55 | 121.25 |
| 200 day SMA | 114.34 | 114.01 | 113.69 |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Wed | 150.35 | 146.90 | 146.90 to 151.02 | 0.99 times |
| 16 Tue | 147.43 | 148.16 | 146.56 to 148.55 | 1.02 times |
| 15 Mon | 148.22 | 147.43 | 146.01 to 149.00 | 1.01 times |
| 12 Fri | 147.12 | 147.00 | 145.51 to 147.50 | 1 times |
| 11 Thu | 146.63 | 145.70 | 145.22 to 148.07 | 0.98 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 150.99 | 147.90 | 147.90 to 151.50 | 1.25 times |
| 16 Tue | 147.99 | 148.85 | 147.17 to 149.06 | 1.12 times |
| 15 Mon | 148.72 | 146.84 | 146.55 to 149.46 | 0.95 times |
| 12 Fri | 147.56 | 147.80 | 146.00 to 148.09 | 0.89 times |
| 11 Thu | 147.41 | 147.15 | 146.41 to 148.70 | 0.79 times |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 17 Wed | 151.75 | 149.50 | 149.50 to 152.10 | 0.97 times |
| 16 Tue | 148.90 | 148.80 | 148.00 to 148.90 | 1.05 times |
| 15 Mon | 149.44 | 147.95 | 147.63 to 150.00 | 1.03 times |
| 12 Fri | 148.17 | 148.77 | 146.75 to 148.79 | 1.02 times |
| 11 Thu | 148.24 | 148.28 | 147.53 to 149.50 | 0.93 times |
Option chain for Canara Bank CANBK 30 Tue December 2025 expiry
CanaraBank CANBK Option strike: 168.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.10 | 23.92 | 0.09 |
| 16 Tue December 2025 | 0.10 | 23.92 | 0.1 |
| 15 Mon December 2025 | 0.09 | 23.92 | 0.1 |
| 12 Fri December 2025 | 0.10 | 23.92 | 0.1 |
CanaraBank CANBK Option strike: 166.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.14 | 15.95 | 0.09 |
| 16 Tue December 2025 | 0.13 | 17.50 | 0.16 |
| 15 Mon December 2025 | 0.13 | 17.50 | 0.17 |
| 12 Fri December 2025 | 0.13 | 18.43 | 0.19 |
CanaraBank CANBK Option strike: 164.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.19 | 13.55 | 0.19 |
| 16 Tue December 2025 | 0.16 | 14.50 | 0.23 |
| 15 Mon December 2025 | 0.17 | 14.50 | 0.24 |
| 12 Fri December 2025 | 0.17 | 14.50 | 0.27 |
CanaraBank CANBK Option strike: 163.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.24 | 12.01 | 0.03 |
| 16 Tue December 2025 | 0.25 | 12.01 | 0.03 |
| 15 Mon December 2025 | 0.25 | 12.01 | 0.03 |
| 12 Fri December 2025 | 0.25 | 12.01 | 0.03 |
CanaraBank CANBK Option strike: 162.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.28 | 13.70 | 0.32 |
| 16 Tue December 2025 | 0.22 | 13.70 | 0.34 |
| 15 Mon December 2025 | 0.24 | 13.70 | 0.38 |
| 12 Fri December 2025 | 0.24 | 10.58 | 0.51 |
CanaraBank CANBK Option strike: 161.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.36 | 11.25 | 0.33 |
| 16 Tue December 2025 | 0.27 | 12.77 | 0.35 |
| 15 Mon December 2025 | 0.30 | 12.77 | 0.36 |
| 12 Fri December 2025 | 0.28 | 12.96 | 0.31 |
CanaraBank CANBK Option strike: 160.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.43 | 10.16 | 0.28 |
| 16 Tue December 2025 | 0.32 | 12.75 | 0.25 |
| 15 Mon December 2025 | 0.36 | 12.05 | 0.25 |
| 12 Fri December 2025 | 0.34 | 14.54 | 0.26 |
CanaraBank CANBK Option strike: 158.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.61 | 12.10 | 0.01 |
| 16 Tue December 2025 | 0.42 | 12.10 | 0.01 |
| 15 Mon December 2025 | 0.51 | 12.10 | 0.01 |
| 12 Fri December 2025 | 0.46 | 12.10 | 0.01 |
CanaraBank CANBK Option strike: 157.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.73 | 10.19 | 0.08 |
| 16 Tue December 2025 | 0.48 | 10.19 | 0.1 |
| 15 Mon December 2025 | 0.61 | 10.19 | 0.1 |
| 12 Fri December 2025 | 0.57 | 10.19 | 0.1 |
CanaraBank CANBK Option strike: 156.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 0.93 | 8.24 | 0.16 |
| 16 Tue December 2025 | 0.59 | 8.24 | 0.24 |
| 15 Mon December 2025 | 0.71 | 8.24 | 0.25 |
| 12 Fri December 2025 | 0.64 | 10.09 | 0.26 |
CanaraBank CANBK Option strike: 155.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.14 | 5.70 | 0.22 |
| 16 Tue December 2025 | 0.70 | 8.07 | 0.15 |
| 15 Mon December 2025 | 0.87 | 7.52 | 0.16 |
| 12 Fri December 2025 | 0.77 | 8.56 | 0.16 |
CanaraBank CANBK Option strike: 154.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.38 | 5.10 | 0.46 |
| 16 Tue December 2025 | 0.83 | 7.30 | 0.39 |
| 15 Mon December 2025 | 1.03 | 6.77 | 0.39 |
| 12 Fri December 2025 | 0.90 | 7.71 | 0.41 |
CanaraBank CANBK Option strike: 153.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 1.70 | 4.20 | 0.23 |
| 16 Tue December 2025 | 1.01 | 7.01 | 0.15 |
| 15 Mon December 2025 | 1.23 | 6.05 | 0.15 |
| 12 Fri December 2025 | 1.06 | 6.83 | 0.16 |
CanaraBank CANBK Option strike: 152.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.03 | 3.63 | 0.36 |
| 16 Tue December 2025 | 1.21 | 6.19 | 0.4 |
| 15 Mon December 2025 | 1.49 | 7.25 | 0.4 |
| 12 Fri December 2025 | 1.26 | 7.25 | 0.33 |
CanaraBank CANBK Option strike: 151.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.46 | 3.06 | 0.53 |
| 16 Tue December 2025 | 1.44 | 4.54 | 0.58 |
| 15 Mon December 2025 | 1.77 | 4.54 | 0.55 |
| 12 Fri December 2025 | 1.52 | 8.58 | 0.54 |
CanaraBank CANBK Option strike: 150.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 2.92 | 2.55 | 0.52 |
| 16 Tue December 2025 | 1.74 | 4.17 | 0.34 |
| 15 Mon December 2025 | 2.11 | 3.80 | 0.33 |
| 12 Fri December 2025 | 1.80 | 4.66 | 0.39 |
CanaraBank CANBK Option strike: 149.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 3.44 | 2.10 | 0.82 |
| 16 Tue December 2025 | 2.09 | 3.62 | 0.46 |
| 15 Mon December 2025 | 2.53 | 3.24 | 0.48 |
| 12 Fri December 2025 | 2.12 | 4.00 | 0.45 |
CanaraBank CANBK Option strike: 148.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.05 | 1.68 | 1.13 |
| 16 Tue December 2025 | 2.50 | 2.96 | 0.49 |
| 15 Mon December 2025 | 2.99 | 2.71 | 0.73 |
| 12 Fri December 2025 | 2.52 | 3.43 | 0.55 |
CanaraBank CANBK Option strike: 147.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 4.74 | 1.37 | 1.02 |
| 16 Tue December 2025 | 2.99 | 2.48 | 0.81 |
| 15 Mon December 2025 | 3.50 | 2.25 | 0.95 |
| 12 Fri December 2025 | 2.97 | 2.88 | 0.76 |
CanaraBank CANBK Option strike: 146.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 5.42 | 1.11 | 1.94 |
| 16 Tue December 2025 | 3.57 | 2.03 | 1.31 |
| 15 Mon December 2025 | 4.10 | 1.86 | 1.67 |
| 12 Fri December 2025 | 3.49 | 2.42 | 1.53 |
CanaraBank CANBK Option strike: 145.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 6.26 | 0.88 | 1.99 |
| 16 Tue December 2025 | 4.14 | 1.64 | 1.94 |
| 15 Mon December 2025 | 4.75 | 1.50 | 1.97 |
| 12 Fri December 2025 | 4.09 | 2.01 | 1.8 |
CanaraBank CANBK Option strike: 144.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.11 | 0.70 | 2.3 |
| 16 Tue December 2025 | 4.90 | 1.31 | 2.15 |
| 15 Mon December 2025 | 5.50 | 1.24 | 1.97 |
| 12 Fri December 2025 | 4.74 | 1.63 | 1.94 |
CanaraBank CANBK Option strike: 143.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.95 | 0.56 | 4.08 |
| 16 Tue December 2025 | 5.65 | 1.07 | 3.15 |
| 15 Mon December 2025 | 6.20 | 1.00 | 3.1 |
| 12 Fri December 2025 | 5.57 | 1.41 | 3.54 |
CanaraBank CANBK Option strike: 142.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 8.76 | 0.45 | 4.84 |
| 16 Tue December 2025 | 6.36 | 0.88 | 3.53 |
| 15 Mon December 2025 | 7.05 | 0.80 | 3.75 |
| 12 Fri December 2025 | 6.10 | 1.16 | 3.66 |
CanaraBank CANBK Option strike: 141.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.64 | 0.36 | 27.23 |
| 16 Tue December 2025 | 8.00 | 0.69 | 53.57 |
| 15 Mon December 2025 | 8.00 | 0.66 | 55.43 |
| 12 Fri December 2025 | 6.33 | 0.91 | 28 |
CanaraBank CANBK Option strike: 140.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.71 | 0.30 | 2.78 |
| 16 Tue December 2025 | 8.13 | 0.55 | 2.8 |
| 15 Mon December 2025 | 8.85 | 0.54 | 2.73 |
| 12 Fri December 2025 | 7.85 | 0.76 | 2.02 |
CanaraBank CANBK Option strike: 139.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 7.22 | 0.26 | 36.17 |
| 16 Tue December 2025 | 7.22 | 0.44 | 39.17 |
| 15 Mon December 2025 | 7.22 | 0.45 | 34.83 |
| 12 Fri December 2025 | 7.22 | 0.62 | 31 |
CanaraBank CANBK Option strike: 138.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.07 | 0.22 | 15.36 |
| 16 Tue December 2025 | 8.25 | 0.37 | 13.27 |
| 15 Mon December 2025 | 8.25 | 0.36 | 14.55 |
| 12 Fri December 2025 | 8.25 | 0.50 | 19.82 |
CanaraBank CANBK Option strike: 137.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.80 | 0.19 | 14.93 |
| 16 Tue December 2025 | 9.80 | 0.30 | 16.79 |
| 15 Mon December 2025 | 9.80 | 0.30 | 17.43 |
| 12 Fri December 2025 | 9.73 | 0.42 | 20.07 |
CanaraBank CANBK Option strike: 136.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 9.34 | 0.16 | 13.6 |
| 16 Tue December 2025 | 9.34 | 0.25 | 16.6 |
| 15 Mon December 2025 | 9.34 | 0.26 | 16.6 |
| 12 Fri December 2025 | 9.34 | 0.37 | 17.13 |
CanaraBank CANBK Option strike: 135.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 15.23 | 0.14 | 20.63 |
| 16 Tue December 2025 | 12.20 | 0.21 | 22.79 |
| 15 Mon December 2025 | 13.96 | 0.21 | 23.22 |
| 12 Fri December 2025 | 12.32 | 0.30 | 12.25 |
CanaraBank CANBK Option strike: 134.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.45 | 0.12 | 17 |
| 16 Tue December 2025 | 10.45 | 0.18 | 19.2 |
| 15 Mon December 2025 | 10.45 | 0.19 | 17.2 |
| 12 Fri December 2025 | 10.45 | 0.25 | 21.6 |
CanaraBank CANBK Option strike: 133.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 10.56 | 0.12 | 42.5 |
| 16 Tue December 2025 | 10.56 | 0.16 | 53 |
| 15 Mon December 2025 | 10.56 | 0.17 | 54 |
| 12 Fri December 2025 | 10.56 | 0.21 | 61.5 |
CanaraBank CANBK Option strike: 132.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 12.20 | 0.10 | 13 |
| 16 Tue December 2025 | 12.20 | 0.14 | 12.63 |
| 15 Mon December 2025 | 12.20 | 0.19 | 11.63 |
| 12 Fri December 2025 | 12.20 | 0.19 | 11.63 |
CanaraBank CANBK Option strike: 131.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 13.75 | 0.13 | 22 |
| 16 Tue December 2025 | 13.75 | 0.13 | 22 |
| 15 Mon December 2025 | 13.75 | 0.13 | 22 |
| 12 Fri December 2025 | 13.75 | 0.15 | 26 |
CanaraBank CANBK Option strike: 130.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 17.00 | 0.09 | 3.06 |
| 16 Tue December 2025 | 17.00 | 0.12 | 3.09 |
| 15 Mon December 2025 | 18.20 | 0.11 | 3.01 |
| 12 Fri December 2025 | 17.45 | 0.14 | 2.92 |
CanaraBank CANBK Option strike: 129.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21.00 | 0.18 | 39 |
| 16 Tue December 2025 | 21.00 | 0.18 | 39 |
| 15 Mon December 2025 | 21.00 | 0.18 | 39 |
| 12 Fri December 2025 | 21.00 | 0.18 | 39 |
CanaraBank CANBK Option strike: 128.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 16.35 | 0.08 | 11.67 |
| 16 Tue December 2025 | 16.35 | 0.08 | 11.67 |
| 15 Mon December 2025 | 16.35 | 0.08 | 11.33 |
| 12 Fri December 2025 | 16.35 | 0.13 | 13 |
CanaraBank CANBK Option strike: 126.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 21.00 | 0.06 | 8.5 |
| 16 Tue December 2025 | 21.00 | 0.06 | 8.5 |
| 15 Mon December 2025 | 21.00 | 0.06 | 8.5 |
| 12 Fri December 2025 | 19.40 | 0.11 | 9.33 |
CanaraBank CANBK Option strike: 125.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 23.12 | 0.02 | 50 |
| 16 Tue December 2025 | 23.12 | 0.06 | 52 |
| 15 Mon December 2025 | 23.12 | 0.04 | 51.5 |
| 12 Fri December 2025 | 23.12 | 0.05 | 50 |
CanaraBank CANBK Option strike: 124.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 24.20 | 0.01 | 2.17 |
| 16 Tue December 2025 | 24.20 | 0.05 | 2.17 |
| 15 Mon December 2025 | 24.20 | 0.05 | 2.17 |
| 12 Fri December 2025 | 24.20 | 0.07 | 1.83 |
CanaraBank CANBK Option strike: 122.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 25.50 | 0.04 | 6 |
| 16 Tue December 2025 | 25.50 | 0.04 | 6 |
| 15 Mon December 2025 | 25.50 | 0.04 | 6 |
| 12 Fri December 2025 | 25.50 | 0.04 | 6 |
CanaraBank CANBK Option strike: 120.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 30.00 | 0.03 | 1.3 |
| 16 Tue December 2025 | 26.75 | 0.04 | 1.33 |
| 15 Mon December 2025 | 26.75 | 0.04 | 1.36 |
| 12 Fri December 2025 | 26.75 | 0.03 | 1.4 |
CanaraBank CANBK Option strike: 112.00
| Date | CE | PE | PCR |
| 17 Wed December 2025 | 40.00 | 0.02 | 3 |
| 16 Tue December 2025 | 40.00 | 0.02 | 3 |
| 15 Mon December 2025 | 40.00 | 0.02 | 3 |
| 12 Fri December 2025 | 40.00 | 0.02 | 3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.