CanaraBank CANBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canara Bank CANBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CanaraBank

Strong Daily Stock price targets for CanaraBank CANBK are 151.28 and 157.37

Daily Target 1	146.26
Daily Target 2	150.21
Daily Target 3	152.35333333333
Daily Target 4	156.3
Daily Target 5	158.44

Daily price and volume Canara Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	154.15 (3.17%)	149.20	148.41 - 154.50	1.5127 times
Thu 19 February 2026	149.42 (-1.66%)	152.14	148.77 - 152.59	0.6726 times
Wed 18 February 2026	151.94 (1.9%)	149.50	149.38 - 152.48	1.1427 times
Tue 17 February 2026	149.11 (2.24%)	145.80	144.80 - 149.90	1.0287 times
Mon 16 February 2026	145.84 (2.87%)	141.00	140.15 - 146.27	0.7677 times
Fri 13 February 2026	141.77 (-2.1%)	143.80	141.42 - 143.80	0.6001 times
Thu 12 February 2026	144.81 (-0.48%)	145.50	143.65 - 145.80	0.8501 times
Wed 11 February 2026	145.51 (-0.9%)	147.34	144.00 - 147.34	1.3313 times
Tue 10 February 2026	146.83 (-0.74%)	148.00	146.45 - 148.53	0.7751 times
Mon 09 February 2026	147.93 (0.42%)	148.65	147.35 - 150.37	1.3189 times
Fri 06 February 2026	147.31 (-0.66%)	148.00	144.86 - 149.20	0.9288 times

Daily chart CanaraBank

Weekly price and charts CanaraBank

Strong weekly Stock price targets for CanaraBank CANBK are 147.15 and 161.5

Weekly Target 1	135.25
Weekly Target 2	144.7
Weekly Target 3	149.6
Weekly Target 4	159.05
Weekly Target 5	163.95

Weekly price and volumes for Canara Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	154.15 (8.73%)	141.00	140.15 - 154.50	0.972 times
Fri 13 February 2026	141.77 (-3.76%)	148.65	141.42 - 150.37	0.9248 times
Fri 06 February 2026	147.31 (-0.07%)	145.98	138.01 - 157.50	1.3188 times
Fri 30 January 2026	147.42 (-2.89%)	152.90	146.62 - 160.79	1.4763 times
Fri 23 January 2026	151.81 (-3.39%)	157.45	149.81 - 159.10	1.0445 times
Fri 16 January 2026	157.13 (4.38%)	150.55	146.96 - 157.72	0.7725 times
Fri 09 January 2026	150.54 (-2.8%)	155.50	149.21 - 157.60	0.7635 times
Fri 02 January 2026	154.87 (3.2%)	150.06	149.12 - 158.00	1.4372 times
Fri 26 December 2025	150.07 (1%)	149.30	148.86 - 151.25	0.4875 times
Fri 19 December 2025	148.58 (1.33%)	146.11	146.00 - 151.72	0.8029 times
Fri 12 December 2025	146.63 (-1.35%)	148.50	141.11 - 148.90	0.932 times

weekly chart CanaraBank

Monthly price and charts CanaraBank

Strong monthly Stock price targets for CanaraBank CANBK are 146.08 and 165.57

Monthly Target 1	130.4
Monthly Target 2	142.27
Monthly Target 3	149.88666666667
Monthly Target 4	161.76
Monthly Target 5	169.38

Monthly price and volumes Canara Bank

Date	Closing	Open	Range	Volume
Fri 20 February 2026	154.15 (4.57%)	145.98	138.01 - 157.50	0.7291 times
Fri 30 January 2026	147.42 (-4.84%)	155.00	146.62 - 160.79	1.0063 times
Wed 31 December 2025	154.91 (2.2%)	152.00	141.11 - 158.00	1.0182 times
Fri 28 November 2025	151.58 (10.65%)	137.67	136.57 - 152.50	1.0175 times
Fri 31 October 2025	136.99 (10.73%)	124.30	121.17 - 138.60	1.2546 times
Tue 30 September 2025	123.71 (19.15%)	104.00	104.00 - 124.55	0.9314 times
Fri 29 August 2025	103.83 (-3.19%)	107.25	103.55 - 113.00	0.5676 times
Thu 31 July 2025	107.25 (-6.09%)	114.45	106.10 - 117.50	1.1553 times
Mon 30 June 2025	114.20 (-0.49%)	114.76	104.60 - 119.30	1.0699 times
Fri 30 May 2025	114.76 (17.76%)	97.50	90.95 - 115.32	1.2502 times
Wed 30 April 2025	97.45 (9.49%)	88.53	83.70 - 102.63	1.0544 times

monthly chart CanaraBank

Indicator Analysis of CanaraBank

Please login to view indicator analysis. or View indicator analysis of CanaraBank CANBK on MunafaSutra.com for free

DMA SMA EMA moving averages of Canara Bank CANBK

DMA (daily moving average) of Canara Bank CANBK

DMA period	DMA value
5 day DMA	150.09
12 day DMA	147.74
20 day DMA	148.27
35 day DMA	150.35
50 day DMA	150.28
100 day DMA	143.85
150 day DMA	132.84
200 day DMA	127.35

EMA (exponential moving average) of Canara Bank CANBK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	150.48	148.64	148.25
12 day EMA	148.9	147.95	147.68
20 day EMA	148.88	148.33	148.22
35 day EMA	149.05	148.75	148.71
50 day EMA	149.95	149.78	149.79

SMA (simple moving average) of Canara Bank CANBK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	150.09	147.62	146.69
12 day SMA	147.74	147.19	147.02
20 day SMA	148.27	148.16	148.42
35 day SMA	150.35	150.35	150.51
50 day SMA	150.28	150.11	150.04
100 day SMA	143.85	143.49	143.21
150 day SMA	132.84	132.59	132.36
200 day SMA	127.35	127.05	126.76

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
20 Fri	153.87	148.80	148.19 to 154.50	0.57 times
19 Thu	149.23	152.00	148.56 to 152.45	0.87 times
18 Wed	151.79	149.50	148.81 to 152.59	1.12 times
17 Tue	149.03	145.90	145.05 to 150.10	1.2 times
16 Mon	146.11	140.90	140.34 to 146.46	1.25 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
20 Fri	154.65	149.65	149.12 to 155.39	1.73 times
19 Thu	150.01	153.01	149.37 to 153.23	1.29 times
18 Wed	152.62	150.29	149.96 to 153.45	0.9 times
17 Tue	149.71	146.86	145.70 to 150.69	0.63 times
16 Mon	146.67	141.85	141.31 to 147.00	0.46 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
20 Fri	155.36	151.74	151.74 to 155.99	0.92 times
19 Thu	150.81	153.10	150.26 to 153.89	0.98 times
18 Wed	153.26	150.80	150.80 to 154.22	0.98 times
17 Tue	150.63	146.39	146.39 to 151.45	1.07 times
16 Mon	147.52	142.61	142.43 to 147.81	1.05 times

Option chain for Canara Bank CANBK 24 Tue February 2026 expiry

CanaraBank CANBK Option strike: 180.00

Date	CE	PE	PCR
20 Fri February 2026	0.01	23.28	0.03
19 Thu February 2026	0.01	23.28	0.02
18 Wed February 2026	0.01	23.28	0.02
17 Tue February 2026	0.03	23.28	0.02
16 Mon February 2026	0.04	23.28	0.02

CanaraBank CANBK Option strike: 170.00

Date	CE	PE	PCR
20 Fri February 2026	0.01	15.83	0.06
19 Thu February 2026	0.03	21.20	0.06
18 Wed February 2026	0.07	18.00	0.06
17 Tue February 2026	0.09	21.00	0.06
16 Mon February 2026	0.09	23.58	0.05

CanaraBank CANBK Option strike: 167.00

Date	CE	PE	PCR
20 Fri February 2026	0.04	18.04	0.13
19 Thu February 2026	0.05	18.04	0.1
18 Wed February 2026	0.09	18.04	0.06
17 Tue February 2026	0.12	18.04	0.06
16 Mon February 2026	0.11	18.04	0.06

CanaraBank CANBK Option strike: 166.00

Date	CE	PE	PCR
20 Fri February 2026	0.05	11.98	0.23
19 Thu February 2026	0.04	17.35	0.23
18 Wed February 2026	0.11	17.35	0.23
17 Tue February 2026	0.13	17.35	0.24
16 Mon February 2026	0.12	17.35	0.16

CanaraBank CANBK Option strike: 165.00

Date	CE	PE	PCR
20 Fri February 2026	0.06	10.75	0.2
19 Thu February 2026	0.04	13.34	0.16
18 Wed February 2026	0.12	13.34	0.15
17 Tue February 2026	0.15	16.03	0.13
16 Mon February 2026	0.14	19.03	0.12

CanaraBank CANBK Option strike: 164.00

Date	CE	PE	PCR
20 Fri February 2026	0.07	16.00	0.02
19 Thu February 2026	0.06	16.00	0.02
18 Wed February 2026	0.15	16.00	0.02
17 Tue February 2026	0.17	16.00	0.03
16 Mon February 2026	0.15	16.00	0.02

CanaraBank CANBK Option strike: 163.00

Date	CE	PE	PCR
20 Fri February 2026	0.10	16.18	0.05
19 Thu February 2026	0.07	16.18	0.05
18 Wed February 2026	0.18	16.18	0.05
17 Tue February 2026	0.20	16.18	0.09
16 Mon February 2026	0.16	16.18	0.08

CanaraBank CANBK Option strike: 162.00

Date	CE	PE	PCR
20 Fri February 2026	0.13	8.18	0.19
19 Thu February 2026	0.08	10.44	0.2
18 Wed February 2026	0.22	10.44	0.16
17 Tue February 2026	0.23	16.22	0.2
16 Mon February 2026	0.17	16.22	0.2

CanaraBank CANBK Option strike: 161.00

Date	CE	PE	PCR
20 Fri February 2026	0.17	12.02	0.8
19 Thu February 2026	0.08	12.02	0.59
18 Wed February 2026	0.26	9.54	0.58
17 Tue February 2026	0.26	15.10	0.61
16 Mon February 2026	0.21	15.10	0.62

CanaraBank CANBK Option strike: 160.00

Date	CE	PE	PCR
20 Fri February 2026	0.26	6.43	0.15
19 Thu February 2026	0.10	10.80	0.17
18 Wed February 2026	0.33	8.55	0.17
17 Tue February 2026	0.32	11.27	0.19
16 Mon February 2026	0.25	14.00	0.23

CanaraBank CANBK Option strike: 159.00

Date	CE	PE	PCR
20 Fri February 2026	0.34	5.48	0.25
19 Thu February 2026	0.12	8.68	0.39
18 Wed February 2026	0.41	7.66	0.46
17 Tue February 2026	0.36	10.39	0.49
16 Mon February 2026	0.29	14.55	0.45

CanaraBank CANBK Option strike: 158.00

Date	CE	PE	PCR
20 Fri February 2026	0.48	4.49	0.07
19 Thu February 2026	0.15	8.62	0.06
18 Wed February 2026	0.49	6.73	0.09
17 Tue February 2026	0.43	9.39	0.1
16 Mon February 2026	0.33	12.72	0.16

CanaraBank CANBK Option strike: 157.00

Date	CE	PE	PCR
20 Fri February 2026	0.68	3.84	0.41
19 Thu February 2026	0.19	7.67	0.22
18 Wed February 2026	0.63	5.88	0.22
17 Tue February 2026	0.51	8.50	0.21
16 Mon February 2026	0.37	10.52	0.34

CanaraBank CANBK Option strike: 156.00

Date	CE	PE	PCR
20 Fri February 2026	0.98	3.04	0.5
19 Thu February 2026	0.25	7.15	0.11
18 Wed February 2026	0.80	5.04	0.15
17 Tue February 2026	0.62	7.58	0.15
16 Mon February 2026	0.44	10.05	0.2

CanaraBank CANBK Option strike: 155.00

Date	CE	PE	PCR
20 Fri February 2026	1.30	2.46	0.23
19 Thu February 2026	0.34	6.09	0.2
18 Wed February 2026	1.02	4.17	0.23
17 Tue February 2026	0.78	6.72	0.26
16 Mon February 2026	0.53	9.48	0.24

CanaraBank CANBK Option strike: 154.00

Date	CE	PE	PCR
20 Fri February 2026	1.78	1.86	0.8
19 Thu February 2026	0.45	5.20	0.46
18 Wed February 2026	1.29	3.48	0.47
17 Tue February 2026	0.94	5.91	0.46
16 Mon February 2026	0.61	8.27	0.48

CanaraBank CANBK Option strike: 153.00

Date	CE	PE	PCR
20 Fri February 2026	2.29	1.43	0.52
19 Thu February 2026	0.59	4.44	0.19
18 Wed February 2026	1.63	2.77	0.35
17 Tue February 2026	1.15	5.11	0.17
16 Mon February 2026	0.72	7.37	0.24

CanaraBank CANBK Option strike: 152.00

Date	CE	PE	PCR
20 Fri February 2026	2.91	1.05	0.85
19 Thu February 2026	0.80	3.58	0.26
18 Wed February 2026	2.02	2.22	0.4
17 Tue February 2026	1.42	4.43	0.2
16 Mon February 2026	0.87	6.49	0.17

CanaraBank CANBK Option strike: 151.00

Date	CE	PE	PCR
20 Fri February 2026	3.64	0.78	3.22
19 Thu February 2026	1.06	2.82	1.63
18 Wed February 2026	2.52	1.72	0.6
17 Tue February 2026	1.74	3.74	0.32
16 Mon February 2026	1.04	5.86	0.19

CanaraBank CANBK Option strike: 150.00

Date	CE	PE	PCR
20 Fri February 2026	4.39	0.57	1.46
19 Thu February 2026	1.41	2.16	1.04
18 Wed February 2026	3.10	1.31	1.06
17 Tue February 2026	2.13	3.09	0.54
16 Mon February 2026	1.28	5.14	0.38

CanaraBank CANBK Option strike: 149.00

Date	CE	PE	PCR
20 Fri February 2026	5.39	0.42	0.88
19 Thu February 2026	1.78	1.62	0.83
18 Wed February 2026	3.77	0.99	0.97
17 Tue February 2026	2.59	2.58	0.66
16 Mon February 2026	1.56	4.29	0.44

CanaraBank CANBK Option strike: 148.00

Date	CE	PE	PCR
20 Fri February 2026	6.09	0.32	1.98
19 Thu February 2026	2.29	1.15	0.99
18 Wed February 2026	4.53	0.75	1.44
17 Tue February 2026	3.09	2.09	0.85
16 Mon February 2026	1.85	3.75	0.52

CanaraBank CANBK Option strike: 147.00

Date	CE	PE	PCR
20 Fri February 2026	7.04	0.25	2.2
19 Thu February 2026	3.02	0.84	1.71
18 Wed February 2026	5.32	0.57	1.84
17 Tue February 2026	3.68	1.69	1.17
16 Mon February 2026	2.25	3.16	0.54

CanaraBank CANBK Option strike: 146.00

Date	CE	PE	PCR
20 Fri February 2026	7.91	0.19	1.49
19 Thu February 2026	3.52	0.68	1.41
18 Wed February 2026	6.10	0.43	1.6
17 Tue February 2026	4.34	1.35	1.19
16 Mon February 2026	2.71	2.59	0.79

CanaraBank CANBK Option strike: 145.00

Date	CE	PE	PCR
20 Fri February 2026	8.93	0.16	2.48
19 Thu February 2026	4.59	0.45	2.46
18 Wed February 2026	7.10	0.33	2.46
17 Tue February 2026	5.05	1.04	2.09
16 Mon February 2026	3.20	2.13	1.39

CanaraBank CANBK Option strike: 144.00

Date	CE	PE	PCR
20 Fri February 2026	9.70	0.13	3.28
19 Thu February 2026	5.41	0.34	3.33
18 Wed February 2026	7.96	0.25	2.18
17 Tue February 2026	5.83	0.82	3.02
16 Mon February 2026	3.85	1.72	1.64

CanaraBank CANBK Option strike: 143.00

Date	CE	PE	PCR
20 Fri February 2026	10.80	0.11	1.04
19 Thu February 2026	6.47	0.23	1.89
18 Wed February 2026	8.98	0.19	2.07
17 Tue February 2026	6.64	0.63	1.78
16 Mon February 2026	4.45	1.37	1.01

CanaraBank CANBK Option strike: 142.00

Date	CE	PE	PCR
20 Fri February 2026	11.70	0.09	3.86
19 Thu February 2026	7.49	0.17	4.51
18 Wed February 2026	9.92	0.16	4.88
17 Tue February 2026	7.39	0.48	4.57
16 Mon February 2026	5.20	1.06	2.63

CanaraBank CANBK Option strike: 141.00

Date	CE	PE	PCR
20 Fri February 2026	12.76	0.08	4.52
19 Thu February 2026	10.92	0.13	5.18
18 Wed February 2026	10.92	0.13	5.49
17 Tue February 2026	8.42	0.37	6.67
16 Mon February 2026	5.85	0.85	2.57

CanaraBank CANBK Option strike: 140.00

Date	CE	PE	PCR
20 Fri February 2026	13.61	0.07	3.16
19 Thu February 2026	9.28	0.12	3.3
18 Wed February 2026	11.85	0.12	2.91
17 Tue February 2026	9.30	0.28	2.89
16 Mon February 2026	6.86	0.66	3.34

CanaraBank CANBK Option strike: 139.00

Date	CE	PE	PCR
20 Fri February 2026	7.75	0.06	3.79
19 Thu February 2026	7.75	0.09	5.16
18 Wed February 2026	7.75	0.09	5.63
17 Tue February 2026	7.75	0.23	7.26
16 Mon February 2026	7.75	0.52	17.74

CanaraBank CANBK Option strike: 138.00

Date	CE	PE	PCR
20 Fri February 2026	14.50	0.06	8.92
19 Thu February 2026	14.50	0.09	10.5
18 Wed February 2026	14.50	0.08	13.67
17 Tue February 2026	11.23	0.19	19.75
16 Mon February 2026	8.75	0.42	31.15

CanaraBank CANBK Option strike: 137.00

Date	CE	PE	PCR
20 Fri February 2026	14.44	0.06	3.38
19 Thu February 2026	12.00	0.07	2.56
18 Wed February 2026	7.80	0.06	2.94
17 Tue February 2026	7.80	0.16	3.81
16 Mon February 2026	7.80	0.33	4.25

CanaraBank CANBK Option strike: 136.00

Date	CE	PE	PCR
20 Fri February 2026	10.00	0.05	8.75
19 Thu February 2026	10.00	0.06	9.75
18 Wed February 2026	10.00	0.05	11.38
17 Tue February 2026	10.00	0.14	16.13
16 Mon February 2026	10.00	0.27	28.63

CanaraBank CANBK Option strike: 135.00

Date	CE	PE	PCR
20 Fri February 2026	12.60	0.04	9.45
19 Thu February 2026	12.60	0.05	13.55
18 Wed February 2026	12.60	0.06	11.7
17 Tue February 2026	12.60	0.11	14
16 Mon February 2026	11.40	0.23	20.29

CanaraBank CANBK Option strike: 134.00

Date	CE	PE	PCR
20 Fri February 2026	9.30	0.02	8.4
19 Thu February 2026	9.30	0.05	10.5
18 Wed February 2026	9.30	0.06	9.4
17 Tue February 2026	9.30	0.09	11.5
16 Mon February 2026	9.30	0.19	15

CanaraBank CANBK Option strike: 133.00

Date	CE	PE	PCR
20 Fri February 2026	9.48	0.05	60
19 Thu February 2026	9.48	0.05	61
18 Wed February 2026	9.48	0.05	60
17 Tue February 2026	9.48	0.09	68
16 Mon February 2026	9.48	0.17	121

CanaraBank CANBK Option strike: 132.00

Date	CE	PE	PCR
20 Fri February 2026	22.00	0.03	64
19 Thu February 2026	22.00	0.03	68
18 Wed February 2026	22.00	0.04	47
17 Tue February 2026	22.00	0.07	52
16 Mon February 2026	22.00	0.15	73

CanaraBank CANBK Option strike: 130.00

Date	CE	PE	PCR
20 Fri February 2026	24.05	0.02	12.43
19 Thu February 2026	20.00	0.03	13.37
18 Wed February 2026	22.50	0.03	13
17 Tue February 2026	19.00	0.06	16.34
16 Mon February 2026	16.56	0.12	7.49

CanaraBank CANBK Option strike: 128.00

Date	CE	PE	PCR
20 Fri February 2026	25.80	0.02	7.83
19 Thu February 2026	22.50	0.02	8.03
18 Wed February 2026	24.05	0.02	7.9
17 Tue February 2026	14.34	0.03	8.5
16 Mon February 2026	14.34	0.08	7.5

CanaraBank CANBK Option strike: 120.00

Date	CE	PE	PCR
20 Fri February 2026	28.00	0.02	28
19 Thu February 2026	28.00	0.02	28
18 Wed February 2026	28.00	0.02	28
17 Tue February 2026	28.00	0.02	28
16 Mon February 2026	28.00	0.04	31

Feed